Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8916 光隆資料日期: 11/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.9 57.3 -1.4 -2.44% 3.14% 57.5 57.6 55.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7431.55 億 2,086 1.3 張/筆 56.43 元 1.54 7.42 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2867,397 萬 1,033 1.2 張/筆 57.53 元 -0.7 (-1.21%)

連漲連跌: 連2跌  ( -2.1元 / -3.62%)        
財報評分: 最新45分 / 平均39分        上櫃指數: 184.34 (-2.2 / -1.18%)

  
(8916) 光隆 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4855.9-0.7-1.24%-1.3734.0139.6745.3451.0156.6862.3468.0173.6879.35
22W4756.6+0.2+0.35%+0.733.7239.3544.9750.5956.2161.8367.4573.0778.69
22W4656.4-5.5-8.89%+1.2833.4138.9844.5550.1255.6861.2566.8272.3977.96
22W4561.9+3+5.09%+12.732.9538.4443.9349.4254.9260.4165.971.3976.88
22W4458.9+5.2+9.68%+9.8332.1837.5442.948.2653.6358.9964.3569.7275.08
22W4353.7-1.4-2.54%+2.1831.5336.7942.0447.352.5557.8163.0668.3273.58
22W4255.1-0.7-1.25%+6.3231.136.2841.4646.6451.8357.0162.1967.3872.56
22W4155.8-2.2-3.79%+9.6730.5335.6240.745.7950.8855.9761.0666.1471.23
22W4058-1.6-2.68%+16.329.9334.9139.944.8949.8854.8659.8564.8469.83
22W3959.600%+22.429.2134.0838.9543.8248.6853.5558.4263.2968.16
22W3859.6+4.7+8.56%+25.828.4433.1737.9142.6547.3952.1356.8761.6166.35
22W3754.9+4.5+8.93%+18.927.7132.3336.9541.5746.1850.855.4260.0464.66
22W3650.4+0.6+1.2%+1127.2531.7936.3340.8745.4149.9554.4959.0463.58
22W3549.800%+10.826.9631.4535.9540.4444.9349.4353.9258.4262.91
22W3449.8+3.4+7.33%+12.126.6631.135.5539.9944.4348.8853.3257.7662.21
22W3346.4+1.25+2.77%+5.6126.3630.7535.1539.5443.9348.3352.7257.1261.51
22W3245.15+0.2+0.44%+3.3326.2230.5934.9639.3343.748.0752.4456.861.17
22W3144.95+0.7+1.58%+3.2126.1330.4934.8439.243.5547.9152.2656.6260.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3044.25+1.45+3.39%+1.926.0630.434.7439.0843.4347.7752.1156.4560.8
22W2942.8+0.05+0.12%-1.3726.0430.3734.7139.0543.3947.7352.0756.4160.75
22W2842.75+0.25+0.59%-1.5226.0530.3934.7339.0743.4147.7552.0956.4360.78
22W2742.5-0.3-0.7%-2.1126.0530.3934.7339.0743.4247.7652.156.4460.78
22W2642.8-1.1-2.51%-1.5926.130.4434.7939.1443.4947.8452.1956.5460.89
22W2543.9-0.95-2.12%+0.9826.0830.4334.7839.1343.4747.8252.1756.5160.86
22W2444.85+0.65+1.47%+3.3626.0430.3734.7139.0543.3947.7352.0756.4160.75
22W2344.2+0.9+2.08%+2.2925.9330.2534.5738.8943.2147.5351.8556.1760.5
22W2243.300%+0.6325.8230.1234.4238.7343.0347.3351.6455.9460.24
22W2143.300%+0.9125.7430.0434.3338.6242.9147.251.4955.7860.07
22W2043.300%+1.0925.729.9834.2738.5542.8347.1251.455.6859.97
22W1943.300%+1.4725.629.8734.1438.4142.6746.9451.2155.4759.74
22W1843.3-0.5-1.14%+1.9625.4829.7333.9838.2242.4746.7250.9655.2159.46
22W1743.8+0.75+1.74%+3.6125.3629.5933.8238.0542.2746.550.7354.9659.18
22W1643.05+0.25+0.58%+2.3825.2329.4433.6437.8542.0546.2650.4654.6758.87
22W1542.8-0.7-1.61%+2.2225.1229.3133.537.6841.8746.0650.2454.4358.62
22W1443.5+0.95+2.23%+4.3325.0229.1933.3637.5341.745.8750.0454.2158.37
22W1342.55-0.3-0.7%+2.6324.8729.0233.1737.3141.4645.649.7553.958.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1242.85+0.35+0.82%+3.7524.7828.9133.0437.1741.345.4349.5653.6957.82
22W1142.5+0.65+1.55%+3.2724.6928.8132.9237.0441.1545.2749.3853.557.62
22W1041.85+0.15+0.36%+2.0724.628.732.836.94145.149.253.357.4
22W0941.7-0.65-1.53%+1.8524.5728.6632.7536.8540.9445.0449.1353.2357.32
22W0842.35+1.15+2.79%+3.5524.5428.6332.7236.8140.944.9949.0853.1757.25
22W0741.2+0.55+1.35%+0.8924.528.5932.6736.7540.8444.9249.0153.0957.17
22W0540.65-0.1-0.25%-0.5924.5428.6232.7136.840.8944.9849.0753.1657.25
22W0440.75-0.15-0.37%-0.5824.5928.6932.7936.8940.9945.0949.1953.2957.38
22W0340.9+0.2+0.49%-0.3624.6328.7332.8436.9441.0545.1549.2653.3657.46
22W0240.7+0.15+0.37%-0.7624.6128.7132.8136.9141.0145.1149.2153.3257.42
22W0140.55+0.15+0.37%-1.0424.5928.6832.7836.8840.9845.0749.1753.2757.37
21W5240.4-0.1-0.25%-1.4224.5928.6932.7836.8840.9845.0849.1853.2857.37
21W5140.5-0.45-1.1%-1.1824.5928.6932.7936.8940.9845.0849.1853.2857.38
21W5040.95+0.45+1.11%-0.2224.6228.7332.8336.9341.0445.1449.2553.3557.45
21W4940.5-0.6-1.46%-1.1524.5828.6832.7836.8740.9745.0749.1653.2657.36
21W4841.100%+0.3924.5628.6632.7536.8440.9445.0349.1353.2257.31
21W4741.1-0.5-1.2%+0.624.5128.632.6836.7740.8544.9449.0253.1157.2
21W4641.6-0.3-0.72%+2.0924.4528.5232.636.6740.7544.8248.952.9757.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4541.900%+2.4824.5328.6232.7136.840.8844.9749.0653.1557.24
21W4441.9+0.4+0.96%+2.0824.6328.7332.8436.9441.0545.1549.2653.3657.46
21W4341.5+1.05+2.6%+0.7324.7228.8432.9637.0841.245.3249.4453.5657.68
21W4240.45+0.2+0.5%-2.2724.8328.9733.1137.2541.3945.5349.6753.857.94
21W4140.25-0.35-0.86%-3.3824.9929.1633.3337.4941.6645.8249.9954.1558.32
21W4040.6+0.15+0.37%-3.1625.1629.3533.5437.7341.9346.1250.3154.558.7
21W3940.45-0.75-1.82%-4.0425.2929.5133.7237.9442.1546.3750.5854.859.02
21W3841.2+1.15+2.87%-2.7225.4129.6533.8838.1242.3546.5950.8255.0659.3
21W3740.05-0.05-0.12%-5.7625.529.753438.2542.546.755155.2559.5
21W3640.1+0.1+0.25%-6.1925.6529.9234.238.4742.7547.0251.355.5759.84
21W3540+0.25+0.63%-7.1125.8430.1434.4538.7643.0647.3751.6755.9860.29
21W3439.75-3.6-8.3%-8.3226.0130.3534.6939.0243.3647.6952.0356.3660.7
21W3343.35-0.65-1.48%-0.5126.1430.534.8639.2243.5747.9352.2956.6461
21W3244+0.1+0.23%+1.1126.1130.4634.8139.1643.5247.8752.2256.5760.92
21W3143.9-0.05-0.11%+0.8526.1230.4734.8239.1843.5347.8852.2456.5960.94
21W3043.9500%+1.226.0630.434.7439.0843.4347.7752.1156.4660.8
21W2943.95+0.2+0.46%+1.4925.9830.3134.6438.9743.347.6351.9656.360.63
21W2843.75+0.2+0.46%+1.2225.9330.2634.5838.943.2247.5551.8756.1960.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2743.55+0.5+1.16%+1.0125.8730.1834.4938.843.1247.4351.7456.0560.36
21W2643.05-0.05-0.12%+0.0525.8230.1234.4238.7243.0347.3351.6355.9360.24
21W2543.1-0.15-0.35%+0.2725.7930.0934.3938.6942.9847.2851.5855.8860.18
21W2443.25-0.95-2.15%+0.925.7230.0134.2938.5842.8747.1551.4455.7260.01
21W2344.2+0.35+0.8%+3.6725.5829.8434.1138.3742.6346.951.1655.4259.69
21W2243.85+1.3+3.06%+3.7825.3529.5833.838.0342.2546.4850.754.9359.16
21W2142.55-0.05-0.12%+1.5725.1429.3233.5137.741.8946.0850.2754.4658.65
21W2042.6-1.6-3.62%+2.3724.9729.1333.2937.4541.6245.7849.9454.158.26
21W1944.2+1.65+3.88%+6.9824.7928.9233.0537.1841.3245.4549.5853.7157.84
21W1842.55+0.2+0.47%+4.0624.5328.6232.7136.840.8944.9849.0753.1557.24
21W1742.35-0.55-1.28%+4.3524.3528.4132.4736.5340.5844.6448.752.7656.82
21W1642.9+0.55+1.3%+6.3924.1928.2332.2636.2940.3244.3648.3952.4256.45
21W1542.35-0.05-0.12%+5.6724.0528.0532.0636.0740.0844.0848.0952.156.11
21W1442.4-0.1-0.24%+6.2623.9427.9331.9235.9139.943.8947.8851.8755.87
21W1342.5+0.95+2.29%+7.2223.7827.7531.7135.6739.6443.647.5751.5355.49
21W1241.55+1.3+3.23%+5.5323.6227.5631.535.4439.3743.3147.2551.1855.12
21W1140.25+1+2.55%+2.8323.4927.431.3135.2339.1443.0646.9750.8854.8
21W1039.25+0.1+0.26%+0.3923.4627.3731.2835.1939.143.0146.9250.8254.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0939.15+0.2+0.51%+0.0323.4827.431.3135.2239.1443.0546.9750.8854.79
21W0838.95+0.25+0.65%-0.6423.5227.4431.3635.2839.243.1247.0450.9654.88
21W0638.7+0.05+0.13%-1.4823.5727.531.4235.3539.2843.2147.1451.0654.99
21W0538.65+0.05+0.13%-1.8523.6327.5631.535.4439.3843.3147.2551.1955.13
21W0438.6-0.35-0.9%-2.223.6827.6331.5835.5239.4743.4247.3651.3155.26
21W0338.95-0.75-1.89%-1.6823.7727.7331.6935.6539.6243.5847.5451.555.46
21W0239.7-0.4-1%+0.0723.827.7731.7435.7139.6743.6447.6151.5755.54
21W0140.1+1.15+2.95%+0.9623.8327.831.7835.7539.7243.6947.6651.6355.61
20W5238.95-0.1-0.26%-1.9623.8427.8131.7835.7539.7343.747.6751.6455.62
20W5139.05+0.5+1.3%-1.8223.8627.8431.8235.839.7743.7547.7351.755.68
20W5038.55-1.1-2.77%-3.2223.927.8831.8635.8539.8343.8147.851.7855.76
20W4939.65-0.15-0.38%-0.7323.9727.9631.9535.9539.9443.9447.9351.9255.92
20W4839.8-0.15-0.38%-1.0824.1428.1632.1936.2140.2344.2648.2852.356.33
20W4739.95-0.05-0.12%-1.3824.328.3632.4136.4640.5144.5648.6152.6656.71
20W4640+0.05+0.13%-1.8824.4628.5432.6136.6940.7744.8448.925357.07
20W4539.95+0.1+0.25%-2.6424.6228.7232.8336.9341.0345.1449.2453.3457.45
20W4439.85-0.65-1.6%-3.6124.8128.9433.0737.2141.3445.4849.6153.7457.88
20W4340.5+0.8+2.02%-2.6424.9629.1233.2837.4441.645.7649.9254.0858.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4239.7-0.6-1.49%-5.1425.1129.2933.4837.6641.8546.0450.2254.458.59
20W4140.3+0.1+0.25%-4.6225.3529.5733.838.0242.2546.4750.754.9259.15
20W4040.2+0.65+1.64%-5.2825.4729.7133.9538.242.4446.6950.9355.1859.42
20W3939.55-0.25-0.63%-7.3625.6229.8834.1538.4242.6946.9651.2355.559.77
20W3839.8-0.2-0.5%-7.3225.7730.0634.3538.6542.9447.2451.5355.8260.12
20W3740-3.45-7.94%-7.4925.9430.2734.5938.9143.2447.5651.8956.2160.53
20W3643.45+0.1+0.23%+0.1426.0330.3734.7139.0543.3947.7352.0756.460.74
20W3543.35+0.05+0.12%+0.042630.3334.663943.3347.665256.3360.66
20W3443.3-0.2-0.46%+0.1525.9430.2634.5938.9143.2347.5651.8856.260.53
20W3343.5-0.45-1.02%+1.0625.8330.1334.4338.7443.0447.3551.6555.9660.26
20W3243.95+0.75+1.74%+2.5725.7129.9934.2838.5642.8547.1451.4255.759.99
20W3143.2-0.55-1.26%+1.3225.5829.8534.1138.3742.6446.951.1755.4359.69
20W3043.75-1.15-2.56%+3.0225.4829.7333.9838.2242.4746.7250.9655.2159.46
20W2944.9+2.1+4.91%+6.6125.2729.4833.6937.942.1246.3350.5454.7558.96
20W2842.8-0.65-1.5%+2.4725.0629.2433.4237.5941.7745.9550.1254.358.48
20W2743.45+0.65+1.52%+4.5824.9329.0833.2437.3941.5545.749.8654.0158.16
20W2642.8-0.85-1.95%+3.8524.7328.8532.9737.0941.2145.3349.4553.5757.7
20W2543.65+1.7+4.05%+6.6724.5528.6432.7436.8340.9245.0149.153.1957.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2441.95-0.75-1.76%+3.7924.2528.2932.3436.3840.4244.4648.552.5456.59
20W2342.7+0.6+1.43%+6.2424.1228.1332.1536.1740.1944.2148.2352.2556.27
20W2242.1+1.3+3.19%+4.524.1728.232.2336.2640.2944.3248.3552.3756.4
20W2140.8-0.2-0.49%+124.2428.2832.3236.3640.444.4448.4852.5156.55
20W2041-0.2-0.49%+0.8924.3828.4532.5136.5740.6444.748.7752.8356.89
20W1941.2+0.2+0.49%+0.8824.5128.5932.6736.7640.8444.9349.0153.0957.18
20W1841+1.85+4.73%-0.1524.6428.7432.8536.9641.0645.1749.2753.3857.49
20W1739.15-1.25-3.09%-5.2624.7928.9333.0637.1941.3245.4649.5953.7257.85
20W1640.4+0.5+1.25%-3.4225.129.2833.4637.6541.8346.0150.254.3858.56
20W1539.9+0.8+2.05%-5.5525.3529.5733.838.0242.2546.4750.754.9259.14
20W1439.1+0.1+0.26%-8.3225.5929.8534.1238.3842.6546.9151.1855.4459.7
20W1339+1.85+4.98%-9.4925.8530.1634.4738.7843.0947.451.7156.0160.32
20W1237.15-1.85-4.74%-14.726.1430.534.8639.2143.5747.9352.2856.6461
20W1139-4.95-11.3%-11.826.5330.9535.3739.7944.2148.6353.0557.4761.9
20W1043.95+0.45+1.03%-1.626.831.2735.7340.244.6749.1353.658.0662.53
20W0943.5-0.45-1.02%-2.8726.8731.3535.8340.3144.7849.2653.7458.2262.7
20W0843.95+0.3+0.69%-2.2426.9731.4735.9740.4644.9649.4553.9558.4462.94
20W0743.65-0.4-0.91%-3.2427.0731.5836.0940.645.1149.6254.1358.6463.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0644.05-0.35-0.79%-2.7127.1731.6936.2240.7545.2849.854.3358.8663.39
20W0544.4-1.35-2.95%-2.0227.1931.7236.2540.7845.3249.8554.3858.9163.44
20W0445.75-0.05-0.11%+0.9627.1931.7236.2540.7845.3249.8554.3858.9163.44
20W0345.8+0.7+1.55%+1.327.1331.6536.1740.6945.2149.7354.2558.7763.3
20W0245.1+0.25+0.56%-0.0327.0731.5836.0940.645.1249.6354.1458.6563.16
20W0144.85-0.4-0.88%-0.4427.0331.5336.0440.5445.0549.5554.0658.5663.07
19W5245.25-0.25-0.55%+0.3727.0531.5636.0740.5845.0849.5954.158.6163.12
19W5145.5+0.6+1.34%+0.8727.0631.5836.0940.645.1149.6254.1358.6463.15
19W5044.9-0.6-1.32%-0.827.1631.6836.2140.7445.2649.7954.3158.8463.37
19W4945.5-0.25-0.55%+0.3427.2131.7436.2840.8145.3549.8854.4258.9563.48


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。