* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 57.4 | 0 | 0% | +0.5 | 34.27 | 39.98 | 45.69 | 51.4 | 57.12 | 62.83 | 68.54 | 74.25 | 79.96 |
24W12 | 57.4 | -1.3 | -2.21% | +0.38 | 34.31 | 40.03 | 45.75 | 51.47 | 57.18 | 62.9 | 68.62 | 74.34 | 80.06 |
24W11 | 58.7 | +3 | +5.39% | +2.46 | 34.38 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.48 | 80.21 |
24W10 | 55.7 | -1 | -1.76% | -2.86 | 34.4 | 40.14 | 45.87 | 51.6 | 57.34 | 63.07 | 68.81 | 74.54 | 80.27 |
24W09 | 56.7 | -2.4 | -4.06% | -1.69 | 34.61 | 40.37 | 46.14 | 51.91 | 57.68 | 63.44 | 69.21 | 74.98 | 80.75 |
24W08 | 59.1 | +2.8 | +4.97% | +1.98 | 34.77 | 40.57 | 46.36 | 52.16 | 57.95 | 63.75 | 69.54 | 75.34 | 81.14 |
24W07 | 56.3 | +0.9 | +1.62% | -3 | 34.82 | 40.63 | 46.43 | 52.23 | 58.04 | 63.84 | 69.65 | 75.45 | 81.25 |
24W06 | 55.4 | -0.6 | -1.07% | -5.17 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 | 64.27 | 70.11 | 75.95 | 81.79 |
24W05 | 56 | -0.3 | -0.53% | -4.9 | 35.33 | 41.22 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 | 82.44 |
24W04 | 56.3 | -0.6 | -1.05% | -5.08 | 35.59 | 41.52 | 47.45 | 53.38 | 59.32 | 65.25 | 71.18 | 77.11 | 83.04 |
24W03 | 56.9 | -1.2 | -2.07% | -4.62 | 35.79 | 41.76 | 47.72 | 53.69 | 59.65 | 65.62 | 71.58 | 77.55 | 83.52 |
24W02 | 58.1 | -0.4 | -0.68% | -3.28 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 | 66.08 | 72.08 | 78.09 | 84.1 |
24W01 | 58.5 | +0.2 | +0.34% | -3.42 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 |
23W52 | 58.3 | -0.5 | -0.85% | -4.51 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 | 67.16 | 73.26 | 79.37 | 85.48 |
23W51 | 58.8 | -0.5 | -0.84% | -4.57 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 | 67.78 | 73.94 | 80.1 | 86.26 |
23W50 | 59.3 | -0.8 | -1.33% | -4.57 | 37.28 | 43.5 | 49.71 | 55.92 | 62.14 | 68.35 | 74.57 | 80.78 | 86.99 |
23W49 | 60.1 | -0.2 | -0.33% | -4.15 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
23W48 | 60.3 | +0.1 | +0.17% | -5.2 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 60.2 | -1.1 | -1.79% | -6.6 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
23W46 | 61.3 | -0.1 | -0.16% | -5.99 | 39.12 | 45.65 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.77 | 91.29 |
23W45 | 61.4 | -0.2 | -0.32% | -6.73 | 39.5 | 46.08 | 52.66 | 59.25 | 65.83 | 72.41 | 79 | 85.58 | 92.16 |
23W44 | 61.6 | +0.9 | +1.48% | -7.29 | 39.87 | 46.51 | 53.16 | 59.8 | 66.45 | 73.09 | 79.74 | 86.38 | 93.02 |
23W43 | 60.7 | -1.6 | -2.57% | -9.48 | 40.23 | 46.94 | 53.64 | 60.35 | 67.05 | 73.76 | 80.46 | 87.17 | 93.88 |
23W42 | 62.3 | -2.3 | -3.56% | -8 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 | 74.49 | 81.26 | 88.03 | 94.8 |
23W41 | 64.6 | -0.2 | -0.31% | -5.32 | 40.94 | 47.76 | 54.58 | 61.41 | 68.23 | 75.05 | 81.88 | 88.7 | 95.52 |
23W40 | 64.8 | -0.8 | -1.22% | -5.58 | 41.18 | 48.04 | 54.9 | 61.77 | 68.63 | 75.49 | 82.36 | 89.22 | 96.08 |
23W39 | 65.6 | 0 | 0% | -4.94 | 41.4 | 48.31 | 55.21 | 62.11 | 69.01 | 75.91 | 82.81 | 89.71 | 96.61 |
23W38 | 65.6 | -1 | -1.5% | -5.4 | 41.61 | 48.54 | 55.48 | 62.41 | 69.35 | 76.28 | 83.22 | 90.15 | 97.08 |
23W37 | 66.6 | -5.3 | -7.37% | -4.44 | 41.82 | 48.78 | 55.75 | 62.72 | 69.69 | 76.66 | 83.63 | 90.6 | 97.57 |
23W36 | 71.9 | +0.6 | +0.84% | +2.76 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 | 76.97 | 83.96 | 90.96 | 97.96 |
23W35 | 71.3 | +1.3 | +1.86% | +2.1 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 76.81 | 83.8 | 90.78 | 97.76 |
23W34 | 70 | +0.6 | +0.86% | +0.36 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 76.72 | 83.7 | 90.67 | 97.64 |
23W33 | 69.4 | 0 | 0% | -0.51 | 41.85 | 48.83 | 55.8 | 62.78 | 69.75 | 76.73 | 83.7 | 90.68 | 97.66 |
23W32 | 69.4 | -0.1 | -0.14% | -0.58 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 | 76.79 | 83.77 | 90.75 | 97.73 |
23W31 | 69.5 | +0.2 | +0.29% | -0.67 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 | 76.97 | 83.96 | 90.96 | 97.96 |
23W30 | 69.3 | +0.3 | +0.43% | -1.14 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 69 | -0.8 | -1.15% | -1.7 | 42.12 | 49.13 | 56.15 | 63.17 | 70.19 | 77.21 | 84.23 | 91.25 | 98.27 |
23W28 | 69.8 | +0.1 | +0.14% | -0.8 | 42.22 | 49.25 | 56.29 | 63.33 | 70.36 | 77.4 | 84.43 | 91.47 | 98.51 |
23W27 | 69.7 | -0.3 | -0.43% | -1.05 | 42.26 | 49.31 | 56.35 | 63.39 | 70.44 | 77.48 | 84.53 | 91.57 | 98.61 |
23W26 | 70 | -0.1 | -0.14% | -0.83 | 42.35 | 49.41 | 56.47 | 63.53 | 70.58 | 77.64 | 84.7 | 91.76 | 98.82 |
23W25 | 70.1 | -0.1 | -0.14% | -0.9 | 42.44 | 49.52 | 56.59 | 63.66 | 70.74 | 77.81 | 84.89 | 91.96 | 99.03 |
23W24 | 70.2 | +0.1 | +0.14% | -0.97 | 42.53 | 49.62 | 56.71 | 63.8 | 70.88 | 77.97 | 85.06 | 92.15 | 99.24 |
23W23 | 70.1 | -0.1 | -0.14% | -1.43 | 42.67 | 49.78 | 56.89 | 64 | 71.12 | 78.23 | 85.34 | 92.45 | 99.56 |
23W22 | 70.2 | +0.1 | +0.14% | -1.83 | 42.9 | 50.06 | 57.21 | 64.36 | 71.51 | 78.66 | 85.81 | 92.96 | 100.1 |
23W21 | 70.1 | 0 | 0% | -2.11 | 42.96 | 50.13 | 57.29 | 64.45 | 71.61 | 78.77 | 85.93 | 93.09 | 100.3 |
23W20 | 70.1 | -1.4 | -1.96% | -2.27 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 |
23W19 | 71.5 | +0.3 | +0.42% | -0.36 | 43.06 | 50.23 | 57.41 | 64.59 | 71.76 | 78.94 | 86.11 | 93.29 | 100.5 |
23W18 | 71.2 | +0.7 | +0.99% | -0.67 | 43.01 | 50.17 | 57.34 | 64.51 | 71.68 | 78.84 | 86.01 | 93.18 | 100.3 |
23W17 | 70.5 | -0.7 | -0.98% | -1.56 | 42.97 | 50.13 | 57.29 | 64.45 | 71.62 | 78.78 | 85.94 | 93.1 | 100.3 |
23W16 | 71.2 | +0.4 | +0.56% | -0.37 | 42.88 | 50.02 | 57.17 | 64.32 | 71.46 | 78.61 | 85.75 | 92.9 | 100 |
23W15 | 70.8 | -0.8 | -1.12% | -0.58 | 42.73 | 49.85 | 56.97 | 64.09 | 71.22 | 78.34 | 85.46 | 92.58 | 99.7 |
23W14 | 71.6 | -0.4 | -0.56% | +0.91 | 42.57 | 49.67 | 56.76 | 63.86 | 70.95 | 78.05 | 85.14 | 92.24 | 99.34 |
23W13 | 72 | 0 | 0% | +1.98 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 |
23W12 | 72 | -1.2 | -1.64% | +2.56 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 73.2 | -2 | -2.66% | +4.89 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 | 97.7 |
23W10 | 75.2 | +3.7 | +5.17% | +8.6 | 41.55 | 48.47 | 55.4 | 62.32 | 69.25 | 76.17 | 83.1 | 90.02 | 96.94 |
23W09 | 71.5 | -0.2 | -0.28% | +4.04 | 41.23 | 48.11 | 54.98 | 61.85 | 68.72 | 75.6 | 82.47 | 89.34 | 96.21 |
23W08 | 71.7 | +1.2 | +1.7% | +5.22 | 40.89 | 47.7 | 54.52 | 61.33 | 68.15 | 74.96 | 81.78 | 88.59 | 95.4 |
23W07 | 70.5 | +0.1 | +0.14% | +4.49 | 40.48 | 47.23 | 53.98 | 60.72 | 67.47 | 74.22 | 80.96 | 87.71 | 94.46 |
23W06 | 70.4 | 0 | 0% | +5.24 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 |
23W05 | 70.4 | +1.9 | +2.77% | +6.17 | 39.78 | 46.42 | 53.05 | 59.68 | 66.31 | 72.94 | 79.57 | 86.2 | 92.83 |
23W03 | 68.5 | +0.5 | +0.74% | +3.98 | 39.53 | 46.11 | 52.7 | 59.29 | 65.88 | 72.46 | 79.05 | 85.64 | 92.23 |
23W02 | 68 | +0.6 | +0.89% | +4.06 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 | 71.88 | 78.42 | 84.95 | 91.48 |
23W01 | 67.4 | +0.4 | +0.6% | +3.31 | 39.14 | 45.67 | 52.19 | 58.71 | 65.24 | 71.76 | 78.29 | 84.81 | 91.33 |
22W53 | 67 | +0.2 | +0.3% | +2.54 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 | 71.87 | 78.41 | 84.94 | 91.47 |
22W52 | 66.8 | +0.2 | +0.3% | +1.9 | 39.33 | 45.89 | 52.44 | 59 | 65.55 | 72.11 | 78.66 | 85.22 | 91.78 |
22W51 | 66.6 | +0.4 | +0.6% | +0.87 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 | 72.63 | 79.23 | 85.83 | 92.43 |
22W50 | 66.2 | -2.2 | -3.22% | -0.73 | 40.01 | 46.68 | 53.35 | 60.02 | 66.68 | 73.35 | 80.02 | 86.69 | 93.36 |
22W49 | 68.4 | +4.4 | +6.88% | +1.34 | 40.5 | 47.24 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 | 87.74 | 94.49 |
22W48 | 64 | +1.1 | +1.75% | -6.8 | 41.2 | 48.07 | 54.94 | 61.8 | 68.67 | 75.54 | 82.4 | 89.27 | 96.14 |
22W47 | 62.9 | -0.1 | -0.16% | -10.2 | 42.03 | 49.04 | 56.04 | 63.05 | 70.05 | 77.06 | 84.06 | 91.07 | 98.08 |
22W46 | 63 | +0.2 | +0.32% | -11.9 | 42.91 | 50.06 | 57.21 | 64.36 | 71.52 | 78.67 | 85.82 | 92.97 | 100.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 62.8 | -2 | -3.09% | -13.8 | 43.73 | 51.01 | 58.3 | 65.59 | 72.88 | 80.16 | 87.45 | 94.74 | 102 |
22W44 | 64.8 | +3.2 | +5.19% | -12.5 | 44.44 | 51.84 | 59.25 | 66.66 | 74.06 | 81.47 | 88.87 | 96.28 | 103.7 |
22W43 | 61.6 | -5 | -7.51% | -18.1 | 45.12 | 52.63 | 60.15 | 67.67 | 75.19 | 82.71 | 90.23 | 97.75 | 105.3 |
22W42 | 66.6 | -2.1 | -3.06% | -13.1 | 45.97 | 53.63 | 61.29 | 68.95 | 76.62 | 84.28 | 91.94 | 99.6 | 107.3 |
22W41 | 68.7 | -1.1 | -1.58% | -11.4 | 46.53 | 54.29 | 62.04 | 69.8 | 77.55 | 85.31 | 93.06 | 100.8 | 108.6 |
22W40 | 69.8 | -3.1 | -4.25% | -10.9 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 | 86.21 | 94.04 | 101.9 | 109.7 |
22W39 | 72.9 | -2.3 | -3.06% | -8.2 | 47.64 | 55.59 | 63.53 | 71.47 | 79.41 | 87.35 | 95.29 | 103.2 | 111.2 |
22W38 | 75.2 | -1.5 | -1.96% | -5.95 | 47.98 | 55.97 | 63.97 | 71.97 | 79.96 | 87.96 | 95.95 | 103.9 | 111.9 |
22W37 | 76.7 | -7 | -8.36% | -4.57 | 48.23 | 56.26 | 64.3 | 72.34 | 80.38 | 88.41 | 96.45 | 104.5 | 112.5 |
22W36 | 83.7 | +1.7 | +2.07% | +3.65 | 48.45 | 56.53 | 64.6 | 72.68 | 80.75 | 88.83 | 96.9 | 105 | 113.1 |
22W35 | 82 | +0.1 | +0.12% | +1.73 | 48.36 | 56.43 | 64.49 | 72.55 | 80.61 | 88.67 | 96.73 | 104.8 | 112.9 |
22W34 | 81.9 | +1.2 | +1.49% | +2.18 | 48.09 | 56.11 | 64.12 | 72.14 | 80.15 | 88.17 | 96.18 | 104.2 | 112.2 |
22W33 | 80.7 | +2.5 | +3.2% | +1.2 | 47.85 | 55.82 | 63.8 | 71.77 | 79.75 | 87.72 | 95.7 | 103.7 | 111.6 |
22W32 | 78.2 | -1.3 | -1.64% | -1.58 | 47.67 | 55.62 | 63.56 | 71.51 | 79.45 | 87.4 | 95.34 | 103.3 | 111.2 |
22W31 | 79.5 | -0.6 | -0.75% | -0.02 | 47.71 | 55.66 | 63.61 | 71.56 | 79.52 | 87.47 | 95.42 | 103.4 | 111.3 |
22W30 | 80.1 | +1.3 | +1.65% | +0.61 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 |
22W29 | 78.8 | -0.5 | -0.63% | -1.25 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 |
22W28 | 79.3 | -4 | -4.8% | -0.71 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 | 87.86 | 95.84 | 103.8 | 111.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 83.3 | +3.2 | +4% | +3.44 | 48.32 | 56.37 | 64.42 | 72.48 | 80.53 | 88.58 | 96.64 | 104.7 | 112.7 |
22W26 | 80.1 | -0.5 | -0.62% | -0.46 | 48.28 | 56.33 | 64.38 | 72.42 | 80.47 | 88.52 | 96.56 | 104.6 | 112.7 |
22W25 | 80.6 | -1 | -1.23% | +0.82 | 47.97 | 55.96 | 63.96 | 71.95 | 79.95 | 87.94 | 95.94 | 103.9 | 111.9 |
22W24 | 81.6 | -0.2 | -0.24% | +2.86 | 47.6 | 55.53 | 63.46 | 71.4 | 79.33 | 87.26 | 95.2 | 103.1 | 111.1 |
22W23 | 81.8 | +5.7 | +7.49% | +4.32 | 47.05 | 54.89 | 62.73 | 70.57 | 78.42 | 86.26 | 94.1 | 101.9 | 109.8 |
22W22 | 76.1 | -0.5 | -0.65% | -1.94 | 46.56 | 54.33 | 62.09 | 69.85 | 77.61 | 85.37 | 93.13 | 100.9 | 108.7 |
22W21 | 76.6 | -0.3 | -0.39% | -0.52 | 46.2 | 53.9 | 61.6 | 69.3 | 77 | 84.7 | 92.4 | 100.1 | 107.8 |
22W20 | 76.9 | -2.1 | -2.66% | +1.06 | 45.66 | 53.26 | 60.87 | 68.48 | 76.09 | 83.7 | 91.31 | 98.92 | 106.5 |
22W19 | 79 | -1.8 | -2.23% | +5.56 | 44.9 | 52.39 | 59.87 | 67.35 | 74.84 | 82.32 | 89.81 | 97.29 | 104.8 |
22W18 | 80.8 | -1.7 | -2.06% | +10.3 | 43.95 | 51.27 | 58.6 | 65.92 | 73.25 | 80.57 | 87.9 | 95.22 | 102.5 |
22W17 | 82.5 | +2.8 | +3.51% | +15.3 | 42.95 | 50.1 | 57.26 | 64.42 | 71.58 | 78.73 | 85.89 | 93.05 | 100.2 |
22W16 | 79.7 | -8.2 | -9.33% | +14.4 | 41.82 | 48.78 | 55.75 | 62.72 | 69.69 | 76.66 | 83.63 | 90.6 | 97.57 |
22W15 | 87.9 | +5.4 | +6.55% | +29.3 | 40.8 | 47.61 | 54.41 | 61.21 | 68.01 | 74.81 | 81.61 | 88.41 | 95.21 |
22W14 | 82.5 | +9.2 | +12.6% | +25.7 | 39.39 | 45.95 | 52.52 | 59.08 | 65.65 | 72.21 | 78.78 | 85.34 | 91.9 |
22W13 | 73.3 | +0.7 | +0.96% | +15.1 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 | 70.04 | 76.4 | 82.77 | 89.14 |
22W12 | 72.6 | +2.9 | +4.16% | +16.4 | 37.44 | 43.67 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.11 | 87.35 |
22W11 | 69.7 | -1.6 | -2.24% | +13.9 | 36.7 | 42.82 | 48.94 | 55.05 | 61.17 | 67.29 | 73.4 | 79.52 | 85.64 |
22W10 | 71.3 | +3.1 | +4.55% | +18.5 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 68.2 | +3.4 | +5.25% | +15.5 | 35.43 | 41.34 | 47.24 | 53.15 | 59.05 | 64.96 | 70.86 | 76.77 | 82.68 |
22W08 | 64.8 | +4.2 | +6.93% | +11.4 | 34.91 | 40.72 | 46.54 | 52.36 | 58.18 | 63.99 | 69.81 | 75.63 | 81.45 |
22W07 | 60.6 | +2.3 | +3.95% | +5.33 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 |
22W05 | 58.3 | -0.8 | -1.35% | +1.87 | 34.34 | 40.06 | 45.78 | 51.51 | 57.23 | 62.95 | 68.68 | 74.4 | 80.12 |
22W04 | 59.1 | +1.1 | +1.9% | +3.49 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 |
22W03 | 58 | +0.2 | +0.35% | +1.92 | 34.14 | 39.84 | 45.53 | 51.22 | 56.91 | 62.6 | 68.29 | 73.98 | 79.67 |
22W02 | 57.8 | +0.6 | +1.05% | +1.71 | 34.1 | 39.78 | 45.46 | 51.15 | 56.83 | 62.51 | 68.2 | 73.88 | 79.56 |
22W01 | 57.2 | +0.4 | +0.7% | +0.8 | 34.05 | 39.72 | 45.4 | 51.07 | 56.75 | 62.42 | 68.1 | 73.77 | 79.44 |
21W52 | 56.8 | +0.1 | +0.18% | +0.19 | 34.02 | 39.68 | 45.35 | 51.02 | 56.69 | 62.36 | 68.03 | 73.7 | 79.37 |
21W51 | 56.7 | 0 | 0% | +0.16 | 33.96 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.59 | 79.25 |
21W50 | 56.7 | -0.1 | -0.18% | +0.42 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 |
21W49 | 56.8 | +0.1 | +0.18% | +1.03 | 33.73 | 39.36 | 44.98 | 50.6 | 56.22 | 61.85 | 67.47 | 73.09 | 78.71 |
21W48 | 56.7 | -0.1 | -0.18% | +0.96 | 33.7 | 39.31 | 44.93 | 50.55 | 56.16 | 61.78 | 67.39 | 73.01 | 78.63 |
21W47 | 56.8 | +0.4 | +0.71% | +0.87 | 33.78 | 39.42 | 45.05 | 50.68 | 56.31 | 61.94 | 67.57 | 73.2 | 78.83 |
21W46 | 56.4 | -0.3 | -0.53% | +0.12 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 | 61.96 | 67.6 | 73.23 | 78.86 |
21W45 | 56.7 | 0 | 0% | +0.59 | 33.82 | 39.46 | 45.1 | 50.73 | 56.37 | 62.01 | 67.64 | 73.28 | 78.92 |
21W44 | 56.7 | +0.2 | +0.35% | +0.48 | 33.86 | 39.5 | 45.14 | 50.79 | 56.43 | 62.07 | 67.72 | 73.36 | 79 |
21W43 | 56.5 | -0.5 | -0.88% | +0.48 | 33.74 | 39.36 | 44.98 | 50.61 | 56.23 | 61.85 | 67.48 | 73.1 | 78.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 57 | +0.3 | +0.53% | +1.7 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 | 61.65 | 67.26 | 72.86 | 78.46 |
21W41 | 56.7 | +0.2 | +0.35% | +1.65 | 33.47 | 39.04 | 44.62 | 50.2 | 55.78 | 61.35 | 66.93 | 72.51 | 78.09 |
21W40 | 56.5 | +0.8 | +1.44% | +1.84 | 33.29 | 38.83 | 44.38 | 49.93 | 55.48 | 61.02 | 66.57 | 72.12 | 77.67 |
21W39 | 55.7 | +0.9 | +1.64% | +0.84 | 33.14 | 38.67 | 44.19 | 49.71 | 55.24 | 60.76 | 66.29 | 71.81 | 77.33 |
21W38 | 54.8 | +1.2 | +2.24% | -0.42 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 60.53 | 66.04 | 71.54 | 77.04 |
21W37 | 53.6 | -2.4 | -4.29% | -2.34 | 32.93 | 38.42 | 43.91 | 49.4 | 54.88 | 60.37 | 65.86 | 71.35 | 76.84 |
21W36 | 56 | -2.6 | -4.44% | +2.16 | 32.89 | 38.37 | 43.85 | 49.33 | 54.82 | 60.3 | 65.78 | 71.26 | 76.74 |
21W35 | 58.6 | +1.5 | +2.63% | +7.33 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
21W34 | 57.1 | +0.2 | +0.35% | +5.44 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 59.57 | 64.98 | 70.4 | 75.82 |
21W33 | 56.9 | -0.6 | -1.04% | +5.76 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
21W32 | 57.5 | +3.4 | +6.28% | +7.51 | 32.09 | 37.44 | 42.79 | 48.14 | 53.48 | 58.83 | 64.18 | 69.53 | 74.88 |
21W31 | 54.1 | 0 | 0% | +1.74 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 |
21W30 | 54.1 | +0.6 | +1.12% | +1.68 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 |
21W29 | 53.5 | +0.7 | +1.33% | +0.52 | 31.93 | 37.26 | 42.58 | 47.9 | 53.22 | 58.55 | 63.87 | 69.19 | 74.51 |
21W28 | 52.8 | -0.6 | -1.12% | -1.04 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 | 58.69 | 64.02 | 69.36 | 74.7 |
21W27 | 53.4 | +0.4 | +0.75% | -0.29 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.98 |
21W26 | 53 | +0.1 | +0.19% | -1.49 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
21W25 | 52.9 | +0.2 | +0.38% | -1.94 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 52.7 | -0.5 | -0.94% | -2.39 | 32.4 | 37.79 | 43.19 | 48.59 | 53.99 | 59.39 | 64.79 | 70.19 | 75.59 |
21W23 | 53.2 | +0.4 | +0.76% | -1.23 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
21W22 | 52.8 | +0.3 | +0.57% | -1.62 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 | 59.04 | 64.4 | 69.77 | 75.14 |
21W21 | 52.5 | -0.3 | -0.57% | -1.87 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
21W20 | 52.8 | -0.7 | -1.31% | -1.1 | 32.03 | 37.37 | 42.71 | 48.05 | 53.38 | 58.72 | 64.06 | 69.4 | 74.74 |
21W19 | 53.5 | -1 | -1.83% | +0.48 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 | 58.57 | 63.9 | 69.22 | 74.54 |
21W18 | 54.5 | +0.2 | +0.37% | +2.73 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.28 |
21W17 | 54.3 | -0.9 | -1.63% | +2.92 | 31.66 | 36.93 | 42.21 | 47.49 | 52.76 | 58.04 | 63.31 | 68.59 | 73.87 |
21W16 | 55.2 | -0.2 | -0.36% | +5.27 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 | 57.68 | 62.93 | 68.17 | 73.41 |
21W15 | 55.4 | -1.2 | -2.12% | +6.29 | 31.27 | 36.49 | 41.7 | 46.91 | 52.12 | 57.34 | 62.55 | 67.76 | 72.97 |
21W14 | 56.6 | +1.7 | +3.1% | +9.2 | 31.1 | 36.28 | 41.46 | 46.65 | 51.83 | 57.01 | 62.2 | 67.38 | 72.56 |
21W13 | 54.9 | +1.4 | +2.62% | +6.65 | 30.89 | 36.03 | 41.18 | 46.33 | 51.48 | 56.62 | 61.77 | 66.92 | 72.07 |
21W12 | 53.5 | +2.5 | +4.9% | +4.37 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 | 56.39 | 61.51 | 66.64 | 71.77 |
21W11 | 51 | +0.3 | +0.59% | -0.41 | 30.72 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.69 |
21W10 | 50.7 | +0.1 | +0.2% | -1.24 | 30.8 | 35.94 | 41.07 | 46.2 | 51.34 | 56.47 | 61.61 | 66.74 | 71.87 |
21W09 | 50.6 | -0.4 | -0.78% | -1.63 | 30.86 | 36.01 | 41.15 | 46.29 | 51.44 | 56.58 | 61.73 | 66.87 | 72.01 |
21W08 | 51 | 0 | 0% | -1.06 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 |
21W06 | 51 | 0 | 0% | -1.16 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 51 | +0.3 | +0.59% | -1.21 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
21W04 | 50.7 | +0.6 | +1.2% | -1.88 | 31 | 36.17 | 41.34 | 46.5 | 51.67 | 56.84 | 62 | 67.17 | 72.34 |
21W03 | 50.1 | -1 | -1.96% | -3.22 | 31.06 | 36.24 | 41.42 | 46.59 | 51.77 | 56.95 | 62.12 | 67.3 | 72.48 |
21W02 | 51.1 | -0.5 | -0.97% | -1.56 | 31.14 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 |
21W01 | 51.6 | -0.4 | -0.77% | -0.74 | 31.19 | 36.39 | 41.59 | 46.79 | 51.98 | 57.18 | 62.38 | 67.58 | 72.78 |
20W52 | 52 | -0.1 | -0.19% | -0.03 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 |
20W51 | 52.1 | -0.7 | -1.33% | +0.21 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.79 |
20W50 | 52.8 | +0.1 | +0.19% | +1.58 | 31.19 | 36.38 | 41.58 | 46.78 | 51.98 | 57.17 | 62.37 | 67.57 | 72.77 |
20W49 | 52.7 | +0.7 | +1.35% | +1.62 | 31.12 | 36.3 | 41.49 | 46.68 | 51.86 | 57.05 | 62.23 | 67.42 | 72.61 |
20W48 | 52 | 0 | 0% | +0.48 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.46 |
20W47 | 52 | +0.3 | +0.58% | -0.18 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 |
20W46 | 51.7 | +0.4 | +0.78% | -0.64 | 31.22 | 36.42 | 41.62 | 46.83 | 52.03 | 57.23 | 62.44 | 67.64 | 72.84 |
20W45 | 51.3 | -0.3 | -0.58% | -1.01 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 | 57.01 | 62.19 | 67.37 | 72.55 |
20W44 | 51.6 | -0.4 | -0.77% | +0.16 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 |
20W43 | 52 | +0.1 | +0.19% | +1.62 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 |
20W42 | 51.9 | -0.2 | -0.38% | +2.2 | 30.47 | 35.55 | 40.62 | 45.7 | 50.78 | 55.86 | 60.94 | 66.01 | 71.09 |
20W41 | 52.1 | +0.1 | +0.19% | +3.35 | 30.25 | 35.29 | 40.33 | 45.37 | 50.41 | 55.45 | 60.49 | 65.53 | 70.58 |
20W40 | 52 | +0.3 | +0.58% | +3.95 | 30.01 | 35.02 | 40.02 | 45.02 | 50.02 | 55.03 | 60.03 | 65.03 | 70.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 51.7 | -0.2 | -0.39% | +4.17 | 29.78 | 34.74 | 39.7 | 44.67 | 49.63 | 54.59 | 59.56 | 64.52 | 69.48 |
20W38 | 51.9 | +0.6 | +1.17% | +5.39 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.1 | 64.02 | 68.94 |
20W37 | 51.3 | 0 | 0% | +5.02 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.38 |
20W36 | 51.3 | -5.1 | -9.04% | +5.82 | 29.09 | 33.94 | 38.78 | 43.63 | 48.48 | 53.33 | 58.18 | 63.02 | 67.87 |
20W35 | 56.4 | +5.2 | +10.2% | +17.2 | 28.88 | 33.69 | 38.5 | 43.32 | 48.13 | 52.94 | 57.76 | 62.57 | 67.38 |
20W34 | 51.2 | +2.2 | +4.49% | +8.09 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.84 | 61.58 | 66.32 |
20W33 | 49 | +1.7 | +3.59% | +4.26 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 |
20W32 | 47.3 | +0.2 | +0.42% | +1.07 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 |
20W31 | 47.1 | +0.15 | +0.32% | +0.79 | 28.04 | 32.71 | 37.38 | 42.06 | 46.73 | 51.4 | 56.08 | 60.75 | 65.42 |
20W30 | 46.95 | -0.15 | -0.32% | +0.59 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 | 51.34 | 56.01 | 60.68 | 65.35 |
20W29 | 47.1 | +0.05 | +0.11% | +1.13 | 27.94 | 32.6 | 37.26 | 41.92 | 46.57 | 51.23 | 55.89 | 60.54 | 65.2 |
20W28 | 47.05 | +0.15 | +0.32% | +1.33 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 |
20W27 | 46.9 | +0.2 | +0.43% | +1.31 | 27.78 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.81 |
20W26 | 46.7 | 0 | 0% | +1.56 | 27.59 | 32.19 | 36.79 | 41.39 | 45.98 | 50.58 | 55.18 | 59.78 | 64.38 |
20W25 | 46.7 | +0.15 | +0.32% | +2.25 | 27.4 | 31.97 | 36.54 | 41.11 | 45.67 | 50.24 | 54.81 | 59.37 | 63.94 |
20W24 | 46.55 | -0.2 | -0.43% | +2.82 | 27.16 | 31.69 | 36.22 | 40.75 | 45.27 | 49.8 | 54.33 | 58.85 | 63.38 |
20W23 | 46.75 | +0.25 | +0.54% | +3.62 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
20W22 | 46.5 | +0.1 | +0.22% | +3.18 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.58 | 63.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 46.4 | 0 | 0% | +3.01 | 27.03 | 31.53 | 36.03 | 40.54 | 45.04 | 49.55 | 54.05 | 58.55 | 63.06 |
20W20 | 46.4 | 0 | 0% | +2.9 | 27.06 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 |
20W19 | 46.4 | 0 | 0% | +2.73 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.71 | 63.23 |
20W18 | 46.4 | +0.8 | +1.75% | +2.79 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.68 | 63.2 |
20W17 | 45.6 | +0.3 | +0.66% | +1.1 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.15 |
20W16 | 45.3 | +0.1 | +0.22% | +0.37 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.67 | 63.19 |
20W15 | 45.2 | +2.3 | +5.36% | +0.01 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.75 | 63.27 |
20W14 | 42.9 | +0.25 | +0.59% | -5.27 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
20W13 | 42.65 | +1.15 | +2.77% | -6.36 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.76 |
20W12 | 41.5 | -3 | -6.74% | -9.46 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.58 | 64.17 |
20W11 | 44.5 | -1.6 | -3.47% | -3.7 | 27.72 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.07 | 64.69 |
20W10 | 46.1 | -0.1 | -0.22% | -0.61 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 |
20W09 | 46.2 | -0.85 | -1.81% | -0.65 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 |
20W08 | 47.05 | -0.3 | -0.63% | +0.96 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.25 |
20W07 | 47.35 | +1.25 | +2.71% | +1.61 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 |
20W06 | 46.1 | +0.2 | +0.44% | -1.14 | 27.98 | 32.64 | 37.3 | 41.97 | 46.63 | 51.29 | 55.96 | 60.62 | 65.28 |
20W05 | 45.9 | -0.1 | -0.22% | -2.12 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.96 | 65.65 |
20W04 | 46 | -0.1 | -0.22% | -1.9 | 28.14 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 46.1 | -0.25 | -0.54% | -1.51 | 28.08 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.85 | 65.53 |
20W02 | 46.35 | +0.05 | +0.11% | -0.8 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 51.4 | 56.07 | 60.74 | 65.41 |
20W01 | 46.3 | -0.1 | -0.22% | -0.62 | 27.95 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.56 | 65.22 |
19W52 | 46.4 | +0.05 | +0.11% | -0.19 | 27.89 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.43 | 65.08 |
19W51 | 46.35 | -0.45 | -0.96% | +0.09 | 27.78 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 |
19W50 | 46.8 | -0.8 | -1.68% | +1.37 | 27.7 | 32.32 | 36.94 | 41.55 | 46.17 | 50.79 | 55.4 | 60.02 | 64.64 |
19W49 | 47.6 | +0.05 | +0.11% | +3.48 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
19W48 | 47.55 | +0.55 | +1.17% | +4.03 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 |
19W47 | 47 | -0.75 | -1.57% | +3.8 | 27.17 | 31.7 | 36.22 | 40.75 | 45.28 | 49.81 | 54.34 | 58.86 | 63.39 |
19W46 | 47.75 | -1.8 | -3.63% | +5.88 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.62 | 63.13 |
19W45 | 49.55 | +3.7 | +8.07% | +10.4 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 | 49.36 | 53.84 | 58.33 | 62.82 |
19W44 | 45.85 | +0.95 | +2.12% | +3.04 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 |
19W43 | 44.9 | -0.1 | -0.22% | +1.26 | 26.61 | 31.04 | 35.47 | 39.91 | 44.34 | 48.78 | 53.21 | 57.64 | 62.08 |
19W42 | 45 | +0.4 | +0.9% | +1.57 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.03 |
19W41 | 44.6 | -0.4 | -0.89% | +0.84 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.49 | 61.92 |
19W40 | 45 | +0.95 | +2.16% | +1.85 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 | 48.6 | 53.02 | 57.43 | 61.85 |
19W39 | 44.05 | -0.5 | -1.12% | -0.1 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.32 | 61.73 |
19W38 | 44.55 | -0.05 | -0.11% | +1.01 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 44.6 | +0.8 | +1.83% | +1.04 | 26.49 | 30.9 | 35.31 | 39.73 | 44.14 | 48.56 | 52.97 | 57.38 | 61.8 |
19W36 | 43.8 | +1.8 | +4.29% | -0.82 | 26.5 | 30.91 | 35.33 | 39.75 | 44.16 | 48.58 | 52.99 | 57.41 | 61.83 |
19W35 | 42 | -2.6 | -5.83% | -5.07 | 26.55 | 30.97 | 35.39 | 39.82 | 44.24 | 48.67 | 53.09 | 57.51 | 61.94 |
19W34 | 44.6 | -0.2 | -0.45% | +0.29 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 | 48.92 | 53.36 | 57.81 | 62.26 |
19W33 | 44.8 | +0.1 | +0.22% | +0.81 | 26.66 | 31.11 | 35.55 | 39.99 | 44.44 | 48.88 | 53.33 | 57.77 | 62.21 |
19W32 | 44.7 | +0.85 | +1.94% | +0.85 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 | 48.76 | 53.19 | 57.62 | 62.05 |
19W31 | 43.85 | -0.55 | -1.24% | -0.77 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 |
19W30 | 44.4 | +0.4 | +0.91% | +0.87 | 26.41 | 30.81 | 35.22 | 39.62 | 44.02 | 48.42 | 52.82 | 57.22 | 61.63 |
19W29 | 44 | 0 | 0% | +0.47 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.93 | 61.31 |
19W28 | 44 | +0.1 | +0.23% | +0.94 | 26.16 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.03 |
19W27 | 43.9 | -0.25 | -0.57% | +1.06 | 26.06 | 30.41 | 34.75 | 39.09 | 43.44 | 47.78 | 52.13 | 56.47 | 60.81 |
19W26 | 44.15 | -0.9 | -2% | +2.31 | 25.89 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.78 | 56.1 | 60.42 |
19W25 | 45.05 | +0.2 | +0.45% | +5.32 | 25.66 | 29.94 | 34.22 | 38.5 | 42.77 | 47.05 | 51.33 | 55.6 | 59.88 |
19W24 | 44.85 | 0 | 0% | +5.98 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.01 | 59.25 |
19W23 | 44.85 | -0.1 | -0.22% | +7.2 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 | 46.02 | 50.21 | 54.39 | 58.57 |
19W22 | 44.95 | +0.75 | +1.7% | +8.9 | 24.77 | 28.89 | 33.02 | 37.15 | 41.28 | 45.4 | 49.53 | 53.66 | 57.79 |
19W21 | 44.2 | +0.9 | +2.08% | +8.75 | 24.39 | 28.45 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.83 | 56.9 |
19W20 | 43.3 | +0.3 | +0.7% | +8.16 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 43 | +1.4 | +3.37% | +8.86 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
19W18 | 41.6 | +0.1 | +0.24% | +6.65 | 23.4 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 |
19W17 | 41.5 | +0.15 | +0.36% | +7.49 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
19W16 | 41.35 | -0.65 | -1.55% | +8.21 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.68 | 53.5 |
19W15 | 42 | +1.8 | +4.48% | +11 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
19W14 | 40.2 | +1 | +2.55% | +7.32 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 | 48.7 | 52.44 |