Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8481 政伸資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.7 50.8 -0.1 -0.2% 0.59% 51 51 50.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25127萬 18 1.4張/筆 50.81元 2.13 26.97 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1469.83萬 29 0.5張/筆 50.74元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.2%)        
財報評分: 最新66分 / 平均74分        上市指數: 20213.33 (311.37 / +1.56%)

   均線:
8481 政伸 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1650.7-0.8-1.55%-1.1130.7635.8941.0246.1451.2756.461.5266.6571.78
24W1551.5+0.5+0.98%+0.4230.7735.941.0346.1651.2856.4161.5466.6771.8
24W1451+0.3+0.59%-0.4830.7535.874146.1251.2556.3761.566.6271.74
24W1350.7-0.1-0.2%-1.1130.7635.8941.0246.1451.2756.461.5266.6571.78
24W1250.8-0.4-0.78%-0.9730.7835.9141.0446.1751.356.4361.5666.6971.82
24W1151.2-1.9-3.58%-0.2230.7935.9241.0546.1851.3256.4561.5866.7171.84
24W1053.1+1.3+2.51%+3.5130.7835.9141.0446.1751.356.4361.5666.6971.82
24W0951.8-0.1-0.19%+1.3130.6835.7940.946.0251.1356.2461.3666.4771.58
24W0851.9-0.1-0.19%+1.6430.6435.7440.8545.9651.0656.1761.2766.3871.49
24W0752+1.8+3.59%+1.9930.5935.6940.7945.8950.9856.0861.1866.2871.38
24W0650.2-0.4-0.79%-1.3330.5335.6140.745.7950.8855.9661.0566.1471.23
24W0550.6-0.4-0.78%-0.6530.5635.6540.7445.8450.9356.0261.1266.2171.3
24W0451+0.1+0.2%+0.1430.5635.6540.7445.8450.9356.0261.1266.2171.3
24W0350.9-0.1-0.2%-0.0630.5635.6540.7445.8450.9356.0261.1266.2171.3
24W0251-0.3-0.58%+0.0930.5735.6740.7645.8650.9556.0561.1466.2471.34
24W0151.3+0.2+0.39%+0.4730.6435.7440.8545.9651.0656.1761.2766.3871.49
23W5251.1+0.1+0.2%-0.0530.6735.7940.946.0151.1256.2461.3566.4671.57
23W515100%-0.330.6935.8140.9246.0451.1556.2761.3866.571.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5051+0.1+0.2%-0.3930.7235.8440.9646.0851.256.3261.4466.5671.68
23W4950.900%-0.8130.7935.9241.0546.1851.3256.4561.5866.7171.84
23W4850.900%-1.0630.8736.0141.1646.351.4556.5961.7466.8872.02
23W4750.9+0.3+0.59%-1.2430.9236.0841.2346.3851.5456.6961.856772.15
23W4650.6-0.3-0.59%-2.0330.9936.1541.3246.4851.6556.8161.9867.1472.3
23W4550.9+0.3+0.59%-1.7831.0936.2841.4646.6451.8257.0162.1967.3772.55
23W4450.6-0.4-0.78%-2.7831.2336.4341.6446.8452.0557.2562.4667.6672.86
23W4351-0.2-0.39%-2.4431.3736.5941.8247.0552.2857.562.7367.9673.19
23W4251.2-1.2-2.29%-2.4531.4936.7441.9947.2452.4857.7362.9868.2373.48
23W4152.4+0.3+0.58%-0.6731.6536.9342.247.4852.7558.0363.368.5873.86
23W4052.1+0.6+1.17%-1.5831.7637.0642.3547.6452.9458.2363.5368.8274.11
23W3951.5-0.1-0.19%-3.1731.9137.2342.5547.8753.1858.563.8269.1474.46
23W3851.6-0.9-1.71%-3.9732.2437.6142.9848.3653.7359.164.4869.8575.22
23W3752.5-0.1-0.19%-3.3832.638.0443.4748.954.3459.7765.2170.6476.07
23W3652.6+0.5+0.96%-4.0132.8838.3643.8449.3254.860.2865.7671.2476.72
23W3552.1-0.2-0.38%-5.8933.2238.7544.2949.8355.3660.966.4371.9777.51
23W3452.3-0.6-1.13%-6.3233.539.0844.6650.2555.8361.416772.5878.16
23W3352.9-0.9-1.67%-5.9733.7639.3845.0150.6456.2661.8967.5173.1478.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3253.8+0.2+0.37%-5.0133.9839.6545.3150.9756.6462.367.9773.6379.29
23W3153.6-0.1-0.19%-5.8134.1439.8445.5351.2256.9162.668.2973.9879.67
23W3053.7-1-1.83%-6.1234.3240.0445.7651.4857.262.9268.6474.3680.08
23W2954.7-0.1-0.18%-4.934.5140.2646.0151.7657.5263.2769.0274.7780.52
23W2854.8-0.5-0.9%-5.134.6540.4246.251.9757.7563.5269.375.0780.84
23W2755.3-3.3-5.63%-4.6434.840.5946.3952.1957.9963.7969.5975.3981.19
23W2658.6-0.9-1.51%+0.7134.9140.7346.5552.3758.186469.8275.6481.46
23W2559.5+1+1.71%+2.4134.8640.6746.4852.2958.163.9169.7275.5381.34
23W2458.5-1.4-2.34%+0.7834.8340.6346.4452.2458.0563.8569.6675.4681.26
23W2359.9+1.7+2.92%+3.2834.840.646.452.25863.869.675.481.2
23W2258.2+0.3+0.52%+0.5834.7240.546.2952.0857.8663.6569.4375.2281.01
23W2157.9+0.1+0.17%-0.0134.7440.5446.3352.1257.9163.769.4975.2881.07
23W2057.8+0.5+0.87%-0.2434.7640.5646.3552.1457.9463.7369.5375.3281.11
23W1957.3-0.1-0.17%-1.0234.7440.5246.3152.157.8963.6869.4775.2681.05
23W1857.4-0.4-0.69%-0.9434.7740.5646.3652.1557.9563.7469.5475.3381.12
23W1757.8+0.1+0.17%-0.3134.7940.5846.3852.1857.9863.7769.5775.3781.17
23W1657.7-0.3-0.52%-0.3534.7440.5346.3252.1157.963.6969.4875.2781.06
23W1558+0.2+0.35%+0.3134.6940.4846.2652.0457.8263.6169.3975.1780.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1457.8+0.3+0.52%+0.0934.6540.4246.251.9757.7563.5269.375.0780.84
23W1357.5-1.3-2.21%-0.1534.5540.3146.0751.8357.5863.3469.174.8680.62
23W1258.8+0.9+1.55%+2.3834.4640.245.9451.6957.4363.1768.9274.6680.4
23W1157.9-0.2-0.34%+1.0934.3740.0945.8251.5557.286368.7374.4680.19
23W1058.1-0.7-1.19%+1.5134.3440.0745.7951.5157.2462.9668.6974.4180.13
23W0958.8+0.5+0.86%+2.6334.3840.145.8351.5657.2963.0268.7574.4880.21
23W0858.3+1.1+1.92%+2.0734.2739.9845.6951.457.1262.8368.5474.2579.96
23W0757.2-0.8-1.38%+0.4934.1539.8545.5451.2356.9262.6268.317479.69
23W0658+0.2+0.35%+2.0434.139.7945.4751.1556.8462.5268.2173.8979.57
23W0557.8+1+1.76%+1.8434.0539.7345.451.0856.7562.4368.173.7879.46
23W0356.8+0.1+0.18%+0.4633.9239.5845.2350.8856.5462.1967.8573.579.15
23W0256.7-0.3-0.53%+0.6333.8139.4445.0850.7156.3561.9867.6273.2578.88
23W0157+1.3+2.33%+1.3333.7539.384550.6356.2561.8867.573.1378.76
22W5355.7+0.2+0.36%-0.9833.7539.384550.6356.2561.8867.573.1378.76
22W5255.5-1.3-2.29%-1.4933.839.4445.0750.756.3461.9767.6173.2478.87
22W5156.8-0.6-1.05%+0.4133.9439.645.2650.9156.5762.2367.8873.5479.2
22W5057.4-1.4-2.38%+1.134.0739.7445.4251.156.7862.4568.1373.8179.49
22W4958.8+2.3+4.07%+3.1934.1939.8945.5951.2956.9862.6868.3874.0879.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4856.5+0.7+1.25%-1.0834.2739.9845.6951.457.1262.8368.5474.2579.96
22W4755.8-0.3-0.53%-3.0534.5340.2946.0451.857.5563.3169.0674.8280.58
22W4656.1-0.8-1.41%-3.1134.7440.5346.3252.1157.963.6969.4875.2781.06
22W4556.9+1.9+3.45%-2.1634.8940.7146.5252.3458.1563.9769.7875.681.42
22W4455+0.7+1.29%-5.723540.8446.6752.558.3464.1770.0175.8481.67
22W4354.3-1.2-2.16%-7.4435.241.0646.9352.858.6664.5370.3976.2682.13
22W4255.5-1.5-2.63%-6.0335.4441.3447.2553.1659.0664.9770.8776.7882.69
22W4157+0.2+0.35%-3.8735.5841.547.4353.3659.2965.2271.1577.0883.01
22W4056.8-1.7-2.91%-4.6735.7541.7147.6753.6359.5865.5471.577.4683.42
22W3958.5-1-1.68%-3.0836.2242.2548.2954.3360.3666.472.4378.4784.51
22W3859.5-0.6-1%-2.5936.6542.7648.8754.9861.0867.1973.379.4185.52
22W3760.1-0.4-0.66%-2.7837.0943.2749.4555.6361.826874.1880.3686.54
22W3660.5-1.7-2.73%-3.2237.5143.7650.0156.2662.5268.7775.0281.2787.52
22W3562.2+1.9+3.15%-1.5137.8944.2150.5256.8463.1569.4775.7882.188.42
22W3460.3+0.9+1.52%-5.3138.2144.5850.9557.3263.6870.0576.4282.7989.16
22W3359.4+0.1+0.17%-7.5338.5444.9751.3957.8164.2470.6677.0983.5189.93
22W3259.3+0.1+0.17%-8.4838.8845.3551.8358.3164.7971.2777.7584.2390.71
22W3159.2-0.3-0.5%-9.4839.2445.7852.3258.8665.471.9478.4885.0291.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3059.5+1+1.71%-9.939.6246.2352.8359.4366.0472.6479.2585.8592.45
22W2958.5-2.3-3.78%-12.340.0446.7153.3860.0666.7373.480.0886.7593.42
22W2860.8-6.1-9.12%-9.8740.4847.2253.9760.7267.4674.2180.9587.794.45
22W2766.9-1-1.47%-1.8440.8947.7154.5261.3468.1574.9781.7888.695.42
22W2667.9-1.1-1.59%-0.4540.9247.7554.5761.3968.2175.0381.8588.6795.49
22W2569-0.2-0.29%+1.6940.7147.554.2861.0767.8574.6481.4288.2195
22W2469.2+0.4+0.58%+2.6840.4447.1753.9160.6567.3974.1380.8787.6194.35
22W2368.8-0.3-0.43%+2.7940.1646.8553.5460.2466.9373.6280.3287.0193.7
22W2269.1+1.6+2.37%+3.6839.9946.6553.3259.9866.6573.3179.9886.6493.3
22W2167.5+0.9+1.35%+1.4339.9346.5853.2459.8966.5573.279.8686.5193.16
22W2066.6-0.6-0.89%-0.1840.0346.7153.3860.0566.7273.480.0786.7493.41
22W1967.2-0.3-0.44%+0.1340.2746.9853.6960.467.1273.8380.5487.2593.96
22W1867.5-1-1.46%+0.1140.4547.253.9460.6867.4274.1780.9187.6594.39
22W1768.5+0.5+0.74%+1.1540.6347.4154.1860.9567.7274.581.2788.0494.81
22W1668-1.8-2.58%-0.0240.8147.6154.4161.2168.0274.8281.6288.4295.22
22W1569.8+2.2+3.25%+1.9941.0647.9154.7561.5968.4475.2882.1388.9795.81
22W1467.6+4.3+6.79%-1.7341.2848.1555.0361.9168.7975.6782.5589.4396.31
22W1363.3+0.3+0.48%-8.541.5148.4255.3462.2669.1876.0983.0189.9396.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1263-0.2-0.32%-9.9241.9648.9655.9562.9469.9476.9383.9390.9297.91
22W1163.2-1.9-2.92%-10.542.3849.4456.563.5770.6377.6984.7691.8298.88
22W1065.1-2.7-3.98%-8.6842.7749.957.0364.1671.2878.4185.5492.6799.8
22W0967.8-2-2.87%-5.5443.0750.2457.4264.671.7878.9586.1393.31100.5
22W0869.8-1.9-2.65%-3.1243.2350.4357.6464.8472.0579.2586.4693.66100.9
22W0771.7+0.5+0.7%-0.7143.3350.5557.7764.9972.2279.4486.6693.88101.1
22W0571.2-0.2-0.28%-1.4743.3650.5857.8165.0472.2679.4986.7193.94101.2
22W0471.4-0.9-1.24%-1.0743.350.5257.7464.9572.1779.3986.693.82101
22W0372.3-1.2-1.63%+0.3243.2450.4557.6664.8672.0779.2886.4893.69100.9
22W0273.5-0.9-1.21%+2.0743.250.4157.6164.8172.0179.2186.4193.61100.8
22W0174.4+1.8+2.48%+3.3443.250.3957.5964.7971.9979.1986.3993.59100.8
21W5272.6-0.6-0.82%+1.0443.1150.357.4864.6771.8579.0486.2293.41100.6
21W5173.2+1.2+1.67%+1.6843.250.3957.5964.7971.9979.1986.3993.59100.8
21W5072+0.3+0.42%-0.1643.2750.4857.6964.972.1279.3386.5493.75101
21W4971.7+0.2+0.28%-0.8143.3750.657.8365.0672.2879.5186.7493.97101.2
21W4871.5+0.2+0.28%-1.543.5650.8158.0765.3372.5979.8587.1194.37101.6
21W4771.3-0.7-0.97%-2.343.7951.0858.3865.6872.9880.2787.5794.87102.2
21W4672-0.3-0.41%-1.834451.3458.676673.3480.6788.0195.34102.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4572.3+2.3+3.29%-2.0644.2951.6859.0666.4473.8281.2188.5995.97103.4
21W4470-0.1-0.14%-5.7444.5651.9859.4166.8474.2681.6989.1196.54104
21W4370.1-1.4-1.96%-6.1244.852.2759.7467.274.6782.1489.697.07104.5
21W4271.5-1.8-2.46%-4.9345.1252.6560.1767.6975.2182.7390.2597.77105.3
21W4173.3+0.7+0.96%-3.2945.4853.0560.6368.2175.7983.3790.9598.53106.1
21W4072.6-1.8-2.42%-4.8245.7753.3961.0268.6576.2883.991.5399.16106.8
21W3974.4-0.4-0.53%-4.1246.5654.3262.0869.8477.685.3693.12100.9108.6
21W3874.8+0.6+0.81%-4.9347.2155.0762.9470.8178.6886.5494.41102.3110.1
21W3774.2-1.5-1.98%-6.3647.5455.4763.3971.3179.2487.1695.09103110.9
21W3675.7-0.8-1.05%-5.247.9155.963.8871.8779.8587.8495.82103.8111.8
21W3576.5+0.5+0.66%-4.7648.1956.2364.2672.2980.3288.3696.39104.4112.5
21W3476-2.3-2.94%-5.7848.456.4664.5372.680.6688.7396.79104.9112.9
21W3378.3+0.3+0.38%-3.1948.5356.6164.772.7980.8888.9697.05105.1113.2
21W3278+2.7+3.59%-3.6748.5856.6864.7872.8780.9789.0797.16105.3113.4
21W3175.3-1.8-2.33%-7.5648.8857.0265.1773.3281.4689.6197.75105.9114
21W3077.1-2-2.53%-6.3249.3857.6165.8474.0782.390.5398.76107115.2
21W2979.1-0.5-0.63%-4.7849.8458.1566.4674.7683.0791.3899.68108116.3
21W2879.6-10.2-11.4%-4.9850.2658.6467.0275.3983.7792.15100.5108.9117.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2789.8+1.4+1.58%+6.2750.759.1567.676.0584.592.95101.4109.8118.3
21W2688.4+6.3+7.67%+4.6750.6759.1267.5676.0184.4592.9101.3109.8118.2
21W2582.1-0.1-0.12%-2.850.6859.1367.5876.0284.4792.92101.4109.8118.3
21W2482.2+0.4+0.49%-2.8750.7859.2467.776.1784.6393.09101.6110118.5
21W2381.8+0.9+1.11%-3.1950.759.1467.5976.0484.4992.94101.4109.8118.3
21W2280.9+2.1+2.66%-4.7950.9859.4867.9876.4784.9793.47102110.5119
21W2178.8-0.7-0.88%-6.5250.5859.0167.4475.8784.392.73101.2109.6118
21W2079.5-4.9-5.81%-5.150.2658.6467.0275.3983.7792.15100.5108.9117.3
21W1984.4-1.8-2.09%+1.5349.8858.1966.574.8283.1391.4499.76108.1116.4
21W1886.2-0.9-1.03%+5.0949.2157.4265.6273.8282.0290.2398.43106.6114.8
21W1787.1-1.1-1.25%+7.7848.4956.5764.6572.7380.8288.996.98105.1113.1
21W1688.2-0.9-1.01%+10.947.7255.6863.6371.5879.5487.4995.45103.4111.4
21W1589.1-0.1-0.11%+1446.8854.6962.570.3278.1385.9493.76101.6109.4
21W1489.2+0.6+0.68%+16.246.0653.7461.4269.0976.7784.4592.1299.8107.5
21W1388.6+4.4+5.23%+17.545.2352.7660.367.8475.3882.9190.4597.99105.5
21W1284.2+3.8+4.73%+13.744.4151.8259.2266.6274.0281.4388.8396.23103.6
21W1180.4-7.6-8.64%+1043.8651.1658.4765.7873.0980.487.7195.02102.3
21W1088+15.8+21.9%+21.443.4850.7357.9865.2272.4779.7286.9694.21101.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0972.2+0.3+0.42%+1.2242.849.9357.0664.271.3378.4685.692.7399.86
21W0871.9+0.7+0.98%+0.7542.8249.9557.0964.2371.3678.585.6392.7799.91
21W0671.2+1.2+1.71%-0.242.8149.9457.0864.2171.3578.4885.6292.7599.88
21W0570-0.5-0.71%-2.0842.8950.0457.1964.3471.4878.6385.7892.93100.1
21W0470.500%-1.2942.855057.1464.2871.4278.5785.7192.8599.99
21W0370.5+0.6+0.86%-1.2942.855057.1464.2871.4278.5785.7192.8599.99
21W0269.9-1.5-2.1%-2.0542.8249.9557.0964.2371.3678.585.6392.7799.91
21W0171.4+0.3+0.42%-0.0342.855057.1464.2871.4278.5785.7192.8599.99
20W5271.1+0.1+0.14%-0.2242.7549.885764.1371.2578.3885.592.6399.76
20W5171-1.1-1.53%+0.0742.5749.6756.7663.8670.9578.0585.1492.2499.34
20W5072.1-0.2-0.28%+1.7642.5149.656.6863.7770.8577.9485.0292.1199.2
20W4972.3-0.9-1.23%+2.8342.1849.2256.2563.2870.3177.3484.3791.498.43
20W4873.2+0.6+0.83%+4.8841.8848.8555.8362.8169.7976.7783.7590.7397.71
20W4772.6+0.9+1.26%+5.0341.4748.3955.362.2169.1276.0482.9589.8696.77
20W4671.7-1.3-1.78%+4.9740.9847.8254.6561.4868.3175.1481.9788.895.63
20W4573+3.8+5.49%+8.0640.5347.2954.0460.867.5574.3181.0687.8294.58
20W4469.2-1.3-1.84%+3.7740.0146.6853.3560.0266.6873.3580.0286.6993.36
20W4370.5+0.8+1.15%+6.5639.746.3152.9359.5566.1672.7879.3986.0192.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4269.7-1-1.41%+6.2339.3745.9352.4959.0565.6272.1878.7485.391.86
20W4170.7+1.5+2.17%+8.739.0245.5352.0358.5365.0471.5478.0584.5591.05
20W4069.2+2+2.98%+7.3938.6645.1151.5557.9964.4470.8877.3383.7790.21
20W3967.2-2.5-3.59%+4.9738.4144.8151.2157.6164.0270.4276.8283.2289.62
20W3869.7+4.7+7.23%+9.4338.2244.5850.9557.3263.6970.0676.4382.889.17
20W3765-0.6-0.91%+2.9537.8844.250.5156.8263.1469.4575.7782.0888.39
20W3665.6+1.1+1.71%+4.3837.7143.9950.2856.5662.8569.1375.4281.787.98
20W3564.5+2.5+4.03%+3.1537.5243.7750.0256.2862.5368.7875.0481.2987.54
20W3462+0.1+0.16%-0.337.3143.5349.7555.9762.1868.474.6280.8487.06
20W3361.9+0.2+0.32%-0.0137.1443.3449.5355.7261.9168.174.2980.4886.67
20W3261.7-0.7-1.12%+0.2136.9443.149.2655.4161.5767.7373.8880.0486.2
20W3162.4-1-1.58%+2.1136.6642.7848.895561.1167.2273.3379.4485.55
20W3063.4+1.2+1.93%+4.8536.2842.3348.3854.4260.4766.5272.5678.6184.66
20W2962.2-0.7-1.11%+4.3135.7841.7447.753.6759.6365.5971.5677.5283.48
20W2862.9-0.8-1.26%+6.7635.3541.2447.1353.0258.9264.8170.776.5982.48
20W2763.7+0.7+1.11%+9.6134.8740.6846.4952.358.1263.9369.7475.5581.36
20W2663+0.5+0.8%+10.134.3340.0545.7751.4957.2262.9468.6674.3880.1
20W2562.5+1.3+2.12%+11.333.7139.3244.9450.5656.1861.7967.4173.0378.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2461.2-0.3-0.49%+11.133.0438.5444.0549.5655.0660.5766.0771.5877.09
20W2361.5+1.5+2.5%+12.932.6938.1443.5949.0454.4859.9365.3870.8376.28
20W2260+1.6+2.74%+10.532.583843.4348.8654.2959.7265.1570.5876.01
20W2158.4+0.9+1.57%+7.932.4737.8943.348.7154.1259.5464.9570.3675.77
20W2057.5+1.8+3.23%+6.0132.5437.9743.3948.8154.2459.6665.0970.5175.93
20W1955.7+1.6+2.96%+2.5532.5938.0243.4548.8854.3259.7565.1870.6176.04
20W1854.1+1.6+3.05%-0.6132.6638.143.5448.9954.4359.8765.3270.7676.2
20W1752.5-0.4-0.76%-4.2932.9138.443.8849.3754.8560.3465.8271.3176.8
20W1652.9+0.4+0.76%-4.7133.3138.8644.4149.9655.5261.0766.6272.1777.72
20W1552.5+0.5+0.96%-6.3433.6339.2444.8450.4556.0561.6667.2672.8778.48
20W1452+2.5+5.05%-8.133.9539.6145.2750.9356.5862.2467.973.5679.22
20W1349.5+1.5+3.12%-13.334.2739.9945.751.4157.1262.8468.5574.2679.97
20W1248-5.7-10.6%-17.134.7240.5146.352.0857.8763.6669.4475.2381.02
20W1153.7-5.3-8.98%-8.5435.2341.146.9752.8458.7264.5970.4676.3382.2
20W1059+1.2+2.08%-0.1735.4641.3747.2853.1959.165.0170.9276.8382.74
20W0957.8-2.1-3.51%-2.2335.4741.3847.2953.259.1265.0370.9476.8582.76
20W0859.9+1.4+2.39%+1.1835.5241.4447.3653.2859.265.1271.0476.9682.88
20W0758.5+1.3+2.27%-1.1135.4941.4147.3253.2459.1565.0770.9876.982.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0657.2-2.4-4.03%-3.3935.5241.4547.3753.2959.2165.1371.0576.9782.89
20W0559.6-1.5-2.45%+0.5235.5841.547.4353.3659.2965.2271.1577.0883.01
20W0461.1+1.2+2%+3.1335.5541.4747.453.3259.2565.1771.177.0282.94
20W0359.9+0.5+0.84%+1.3735.4641.3647.2753.1859.096570.9176.8282.73
20W0259.4+0.4+0.68%+0.7435.3841.2747.1753.0758.9664.8670.7576.6582.55
20W0159-0.2-0.34%+0.2235.3241.2147.152.9858.8764.7670.6476.5382.42
19W5259.2+0.2+0.34%+0.6335.341.1847.0652.9558.8364.7170.676.4882.36
19W5159+0.3+0.51%+0.3435.2841.1647.0452.9258.864.6870.5676.4482.32
19W5058.7-0.5-0.84%-0.235.2941.1747.0552.9358.8264.770.5876.4682.34
19W4959.2+0.3+0.51%+0.6135.341.1947.0752.9558.8464.7270.6176.4982.37
19W4858.9-0.4-0.67%+0.2435.2641.1347.0152.8958.7664.6470.5176.3982.27
19W4759.3+0.1+0.17%+0.8535.2841.1647.0452.9258.864.6870.5676.4482.32
19W4659.2+0.9+1.54%+0.6735.2841.1747.0552.9358.8164.6970.5776.4582.33
19W4558.3-0.7-1.19%-0.9735.3241.2147.152.9858.8764.7670.6476.5382.42
19W4459-0.1-0.17%-0.1635.4641.3647.2753.1859.096570.9176.8282.73
19W4359.1+0.9+1.55%-0.3235.5841.547.4353.3659.2965.2271.1577.0883.01
19W4258.200%-2.1535.6941.6347.5853.5359.4865.4271.3777.3283.27
19W4158.2-0.3-0.51%-2.6535.8741.8547.8353.8159.7865.7671.7477.7283.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4058.5-0.3-0.51%-2.5236.0142.0148.0154.0160.0266.0272.0278.0284.02
19W3958.8-0.4-0.68%-2.3836.1442.1648.1854.2160.2366.2572.2878.384.32
19W3859.2+0.2+0.34%-1.936.2142.2448.2854.3160.3566.3872.4278.4584.48
19W3759+0.8+1.37%-2.536.3142.3648.4154.4660.5266.5772.6278.6784.72
19W3658.2-1.2-2.02%-3.9636.3642.4248.4854.5460.666.6672.7278.7884.84
19W3559.400%-2.3336.4942.5748.6554.7360.8266.972.9879.0685.14
19W3459.4-0.6-1%-2.4436.5342.6248.7154.860.8866.9773.0679.1585.24
19W3360-1.2-1.96%-1.3936.5142.5948.6854.7660.8566.9373.0279.185.18
19W3261.2-0.4-0.65%+0.5336.5342.6148.754.7960.8866.9673.0579.1485.23
19W3161.6+0.1+0.16%+1.5536.442.4648.5354.660.6666.7372.7978.8684.93
19W3061.5-0.7-1.13%+2.2236.142.1148.1354.1560.1666.1872.1978.2184.23
19W2962.2+1+1.63%+4.2135.8141.7847.7553.7259.6865.6571.6277.5983.56
19W2861.2-0.1-0.16%+3.4635.4941.4147.3253.2459.1565.0770.9876.982.82
19W2761.3+1+1.66%+4.7735.140.9646.8152.6658.5164.3670.2176.0681.91
19W2660.3-1.1-1.79%+4.3434.6840.4546.2352.0157.7963.5769.3575.1380.91
19W2561.4+1.3+2.16%+7.4134.340.0145.7351.4557.1662.8868.5974.3180.03
19W2460.1-0.9-1.48%+6.2733.9339.5945.2450.956.5562.2167.8673.5279.18
19W2361+0.7+1.16%+8.933.6139.2144.8150.4156.0261.6267.2272.8278.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2260.3+1.4+2.38%+8.9733.238.7444.2749.855.3460.8766.4171.9477.47
19W2158.9-1.5-2.48%+7.6332.8338.3143.7849.2554.7260.265.6771.1476.61
19W2060.4+2+3.42%+11.532.5137.9243.3448.7654.1859.5965.0170.4375.85
19W1958.4+3.3+5.99%+9.2532.0737.4242.7648.1153.4558.864.1469.4974.84
19W1855.1-0.2-0.36%+4.0231.7837.0842.3847.6752.9758.2763.5668.8674.16
19W1755.300%+4.931.6336.942.1747.4452.7257.9963.2668.5373.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。