Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8478 東哥遊艇權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
389.5 377 +12.5 +3.32% 4.38% 385 397.5 381
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5262.04億 832 0.6張/筆 388.2元 5.86 16.46 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6482.46億 1,497 0.4張/筆 379.2元 -12 (-3.08%)

連漲連跌: 連3跌→漲  ( +12.5元 / +3.32%)        
財報評分: 最新70分 / 平均53分        上市指數: 20213.33 (311.37 / +1.56%)

   均線:
8478 東哥遊艇 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16389.5-6.5-1.64%+4.59223.5260.7297.9335.2372.4409.7446.9484.1521.4
24W15396-24-5.71%+7.38221.3258.1295331.9368.8405.6442.5479.4516.3
24W14420+36.5+9.52%+14.4220.2256.9293.6330.3367403.7440.4477.1513.8
24W13383.5-5.5-1.41%+5.5218.1254.4290.8327.2363.5399.8436.2472.6508.9
24W12389+8.5+2.23%+7.07218254.3290.6327363.3399.6436472.3508.6
24W11380.5-3.5-0.91%+4.94217.5253.8290.1326.3362.6398.8435.1471.3507.6
24W10384+1+0.26%+5.85217.7253.9290.2326.5362.8399435.3471.6507.9
24W09383+38+11%+5.54217.7254290.3326.6362.9399.2435.5471.7508
24W08345-8-2.27%-5.11218.1254.5290.9327.2363.6399.9436.3472.6509
24W07353+18+5.37%-3.72220256.7293.3330366.7403.3440476.6513.3
24W06335-5-1.47%-9.09221.1257.9294.8331.6368.5405.3442.2479515.9
24W05340-3-0.87%-8.33222.5259.6296.7333.8370.9408445.1482.1519.2
24W04343+1+0.29%-8.18224.1261.5298.8336.2373.5410.9448.2485.6523
24W03342-31-8.31%-8.88225.2262.7300.3337.8375.3412.9450.4487.9525.5
24W02373-1.5-0.4%-1.17226.5264.2301.9339.7377.4415.2452.9490.6528.4
24W01374.5-6.5-1.71%-1.44228266304342380418456493.9531.9
23W52381+1.5+0.4%-0.1228.8267305.1343.2381.4419.5457.7495.8533.9
23W51379.5-3.5-0.91%-0.39228.6266.7304.8342.9381419.1457.2495.3533.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50383-2.5-0.65%+0.67228.3266.3304.4342.4380.5418.5456.6494.6532.6
23W49385.5-6.5-1.66%+1.44228266304342380418456494532.1
23W48392+7+1.82%+2.94228.5266.6304.6342.7380.8418.9457495533.1
23W47385+8+2.12%+0.7229.4267.6305.8344.1382.3420.5458.8497535.2
23W46377+11+3.01%-1.99230.8269.3307.7346.2384.7423.1461.6500538.5
23W45366-8.5-2.27%-5.98233.6272.5311.4350.3389.3428.2467.1506545
23W44374.5+8+2.18%-5.36237.4277316.6356.2395.7435.3474.9514.4554
23W43366.5-2.5-0.68%-10.7246.3287.3328.4369.4410.5451.5492.6533.6574.6
23W42369-37-9.11%-13.4255.5298.1340.7383.3425.9468.5511.1553.6596.2
23W41406+13+3.31%-8.01264.8308.9353.1397.2441.3485.5529.6573.7617.9
23W40393+17+4.52%-13.7273.3318.8364.3409.9455.4501546.5592637.6
23W39376+3.5+0.94%-20281.8328.8375.8422.8469.7516.7563.7610.6657.6
23W38372.5-5-1.32%-23.3291.5340.1388.7437.3485.9534.5583.1631.6680.2
23W37377.5-18-4.55%-24.7301351.1401.3451.5501.6551.8601.9652.1702.3
23W36395.5-16-3.89%-23.5310.4362.1413.8465.5517.3569620.7672.4724.2
23W35411.5-4-0.96%-22.6318.9372425.2478.3531.5584.6637.8690.9744
23W34415.5-21.5-4.92%-24.3329.2384.1438.9493.8548.7603.5658.4713.2768.1
23W33437-13-2.89%-21.4333.7389.4445500.6556.2611.9667.5723.1778.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32450-116-20.5%-20.4339.1395.6452.1508.6565.2621.7678.2734.7791.2
23W31566-1-0.18%-0.7342399456513570627684741798
23W30567-3-0.53%+0.38338.9395.4451.9508.4564.8621.3677.8734.3790.8
23W29570-19-3.23%+2.23334.5390.3446.1501.8557.6613.3669.1724.8780.6
23W28589+10+1.73%+7.61328.4383.1437.9492.6547.3602.1656.8711.6766.3
23W27579-7-1.19%+6.58326380.3434.6488.9543.3597.6651.9706.2760.6
23W26586+9+1.56%+8.88322.9376.7430.6484.4538.2592645.8699.6753.5
23W25577-4-0.69%+8.31319.6372.9426.2479.5532.7586639.3692.6745.8
23W24581+1+0.17%+10.6315.2367.7420.2472.7525.3577.8630.3682.8735.4
23W23580-55-8.66%+13.8305.9356.9407.9458.9509.8560.8611.8662.8713.8
23W22635+121+23.5%+28.3296.9346.4395.8445.3494.8544.3593.8643.2692.7
23W21514-39-7.05%+7.95285.7333.3380.9428.5476.2523.8571.4619666.6
23W20553+40+7.8%+18.6279.8326.5373.1419.7466.4513559.7606.3652.9
23W19513+14+2.81%+13.7270.6315.7360.8405.9451496.1541.2586.3631.5
23W18499+26.5+5.61%+14262.7306.5350.3394.1437.9481.7525.5569.2613
23W17472.5+35.5+8.12%+11.1255.2297.8340.3382.8425.4467.9510.5553595.5
23W16437-99-18.5%+4.52250.9292.7334.5376.3418.1459.9501.7543.6585.4
23W15536+23+4.48%+31.2245.1286326.9367.7408.6449.4490.3531.1572
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14513-2-0.39%+31.2234.6273.7312.8351.9391430.1469.2508.3547.4
23W13515+35+7.29%+37.7224.4261.8299.2336.6374411.4448.8486.1523.5
23W12480+99.5+26.1%+34.4214.3250285.8321.5357.2392.9428.6464.3500.1
23W11380.5-4-1.04%+10.3207241.5276310.5345379.5414448.4482.9
23W10384.5-8-2.04%+12.9204.4238.5272.6306.6340.7374.8408.8442.9477
23W09392.5+5.5+1.42%+16.9201.4234.9268.5302.1335.6369.2402.7436.3469.9
23W08387+33.5+9.48%+17.3198231264297330363396429462.1
23W07353.5+11.5+3.36%+9.87193225.2257.4289.6321.7353.9386.1418.2450.4
23W06342+5.5+1.63%+9.25187.8219.1250.4281.7313344.3375.6406.9438.3
23W05336.5-41.5-11%+9.94183.6214.3244.9275.5306.1336.7367.3397.9428.5
23W03378+65+20.8%+27.1178.5208.2238267.7297.5327.2357386.7416.4
23W02313+5.5+1.79%+9.41171.6200.3228.9257.5286.1314.7343.3371.9400.5
23W01307.5+16+5.49%+8.76169.6197.9226.2254.5282.7311339.3367.5395.8
22W53291.5-5.5-1.85%+3.95168.3196.3224.3252.4280.4308.5336.5364.5392.6
22W52297-24-7.48%+6.63167.1195222.8250.7278.5306.4334.2362.1390
22W51321-4-1.23%+16.4165.4193220.6248.1275.7303.3330.8358.4386
22W50325+6.5+2.04%+20.8161.4188.3215.2242.1269295.9322.8349.7376.6
22W49318.5-1.5-0.47%+20.1159.1185.6212.1238.6265.2291.7318.2344.7371.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48320+41+14.7%+21.4158.2184.6210.9237.3263.7290316.4342.7369.1
22W47279+38.5+16%+6.36157.4183.6209.8236.1262.3288.5314.8341367.2
22W46240.5-11-4.37%-8.5157.7184210.3236.6262.8289.1315.4341.7368
22W45251.5+27+12%-3.84156.9183.1209.2235.4261.5287.7313.8340366.2
22W44224.5-5.5-2.39%-12.9154.7180.5206.2232257.8283.6309.4335.2360.9
22W43230-39.5-14.7%-10.1153.6179.1204.7230.3255.9281.5307.1332.7358.3
22W42269.5-8-2.88%+6.47151.9177.2202.5227.8253.1278.4303.7329354.4
22W41277.5+10.5+3.93%+12.8147.6172.3196.9221.5246.1270.7295.3319.9344.5
22W40267+7+2.69%+12143.1166.9190.7214.6238.4262.3286.1309.9333.8
22W39260+26+11.1%+12.6138.5161.6184.7207.8230.8253.9277300.1323.2
22W38234-41-14.9%+3.49135.7158.3180.9203.5226.1248.7271.3293.9316.6
22W37275-24-8.03%+23.4133.8156178.3200.6222.9245.2267.5289.8312.1
22W36299-3.5-1.16%+37.3130.7152.5174.3196.1217.8239.6261.4283.2305
22W35302.5+16.5+5.77%+41.9127.9149.3170.6191.9213.2234.6255.9277.2298.5
22W34286+62.5+28%+39.6122.9143.4163.8184.3204.8225.3245.8266.2286.7
22W33223.5+20.5+10.1%+13.6118.1137.7157.4177.1196.8216.4236.1255.8275.5
22W32203+3+1.5%+5.69115.2134.5153.7172.9192.1211.3230.5249.7268.9
22W31200+6.5+3.36%+4.86114.4133.5152.6171.7190.7209.8228.9247.9267
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30193.5+15.5+8.71%+3.39112.3131149.7168.4187.2205.9224.6243.3262
22W2917800%-3.48110.7129.1147.5166184.4202.9221.3239.7258.2
22W28178+9.5+5.64%-3.58110.8129.2147.7166.2184.6203.1221.5240258.5
22W27168.5-30-15.1%-7.34109.1127.3145.5163.7181.8200218.2236.4254.6
22W26198.5+6+3.12%+10.3108126144162180198216233.9251.9
22W25192.5-16.5-7.89%+9.52105.5123140.6158.2175.8193.3210.9228.5246.1
22W24209-30-12.6%+21.1103.6120.9138.1155.4172.7189.9207.2224.4241.7
22W23239+46+23.8%+41.8101.1118134.9151.7168.6185.4202.3219.1236
22W22193+11.5+6.34%+19.496.97113.1129.3145.5161.6177.8193.9210.1226.3
22W21181.5+19+11.7%+15.494.36110.1125.8141.5157.3173188.7204.4220.2
22W20162.5-23-12.4%+4.9492.91108.4123.9139.4154.8170.3185.8201.3216.8
22W19185.5+32+20.8%+21.391.73107122.3137.6152.9168.2183.5198.7214
22W18153.5-4.5-2.85%+3.6188.89103.7118.5133.3148.2163177.8192.6207.4
22W17158-22.5-12.5%+7.9987.78102.4117131.7146.3160.9175.6190.2204.8
22W16180.5+38.5+27.1%+25.186.54101115.4129.8144.2158.7173.1187.5201.9
22W15142-2-1.39%+0.9684.3998.46112.5126.6140.7154.7168.8182.8196.9
22W1414400%+1.8884.8198.94113.1127.2141.3155.5169.6183.7197.9
22W13144-8-5.26%+1.2485.3499.56113.8128142.2156.5170.7184.9199.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12152-4-2.56%+5.3386.58101115.4129.9144.3158.7173.2187.6202
22W11156+7.5+5.05%+8.0486.63101.1115.5129.9144.4158.8173.3187.7202.1
22W10148.5+12+8.79%+5.2384.6798.78112.9127141.1155.2169.3183.4197.6
22W09136.5-13.5-9%-1.1482.8596.65110.5124.3138.1151.9165.7179.5193.3
22W08150+13+9.49%+10.581.4294.98108.6122.1135.7149.3162.8176.4190
22W07137+13+10.5%+4.678.5891.68104.8117.9131144.1157.2170.3183.4
22W05124-5.5-4.25%-2.1876.0688.74101.4114.1126.8139.4152.1164.8177.5
22W04129.5-1.5-1.15%+4.8874.0986.4398.78111.1123.5135.8148.2160.5172.9
22W03131-3-2.24%+9.771.6583.5995.53107.5119.4131.4143.3155.2167.2
22W02134-17-11.3%+16.269.1880.7192.24103.8115.3126.8138.4149.9161.4
22W01151-4.5-2.89%+35.866.7177.8388.95100.1111.2122.3133.4144.5155.7
21W52155.5-15.5-9.06%+47.263.3673.9384.4995.05105.6116.2126.7137.3147.9
21W51171+18+11.8%+71.159.9569.9479.9389.9299.92109.9119.9129.9139.9
21W50153+39.5+34.8%+64.455.8365.1374.4483.7493.05102.4111.7121130.3
21W49113.5+4.5+4.13%+29.252.6961.4770.2579.0387.8296.6105.4114.2122.9
21W48109+3.5+3.32%+27.451.3259.8868.4376.9885.5494.09102.6111.2119.8
21W47105.5+16.9+19.1%+26.350.158.4566.875.1583.591.85100.2108.5116.9
21W4688.6+6.2+7.52%+8.2549.1157.2965.4873.6681.8590.0398.22106.4114.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4582.4+1.2+1.48%+0.6949.157.2965.4773.6581.8490.0298.21106.4114.6
21W4481.2+4.5+5.87%-1.7849.657.8766.1474.482.6790.9499.2107.5115.7
21W4376.7-0.8-1.03%-7.0749.5257.7866.0374.2882.5490.7999.05107.3115.6
21W4277.5-3-3.73%-5.4949.257.465.673.88290.298.4106.6114.8
21W4180.5+2+2.55%-0.8648.7256.8464.9673.0881.289.3297.44105.6113.7
21W4078.5-3-3.68%-2.7848.4556.5264.672.6780.7588.8296.9105113
21W3981.5-0.2-0.24%+2.0847.955.8963.8771.8579.8487.8295.81103.8111.8
21W3881.7-3.3-3.88%+3.7847.2355.1162.9870.8578.7286.694.47102.3110.2
21W3785+1.1+1.31%+10.746.0653.7461.4269.0976.7784.4592.1299.8107.5
21W3683.9+1.4+1.7%+12.644.6952.1459.5967.0474.4881.9389.3896.83104.3
21W3582.5-1.5-1.79%+13.743.5550.858.0665.3272.5879.8387.0994.35101.6
21W3484-4.5-5.08%+19.642.1249.1556.1763.1970.2177.2384.2591.2798.29
21W3388.5-4.7-5.04%+3140.5447.2954.0560.8167.5674.3281.0787.8394.59
21W3293.2+13.7+17.2%+44.738.6545.151.5457.9864.4270.8777.3183.7590.19
21W3179.5+9.8+14.1%+2936.9743.1349.2955.4561.6267.7873.9480.186.26
21W3069.7+2.6+3.87%+16.735.8541.8247.853.7759.7565.7271.777.6783.64
21W2967.1-7.5-10.1%+14.335.2241.146.9752.8458.7164.5870.4576.3282.19
21W2874.6+7.9+11.8%+28.634.840.5946.3952.1957.9963.7969.5975.3981.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2766.7-0.3-0.45%+1734.1939.8945.5951.2956.9862.6868.3874.0879.78
21W2667+10.7+19%+18.933.839.4345.0650.756.3361.9667.673.2378.86
21W2556.3+1+1.81%+1.7233.2138.7444.2849.8155.3560.8866.4271.9577.48
21W2455.3-3.8-6.43%+1.0832.8338.343.7749.2454.7160.1865.6571.1276.6
21W2359.1+7.4+14.3%+8.9632.5437.9743.3948.8154.2459.6665.0970.5175.93
21W2251.7+2.1+4.23%-2.5731.8437.1442.4547.7653.0658.3763.6768.9874.29
21W2149.6+1.9+3.98%-5.3731.4536.6941.9347.1752.4257.6662.968.1473.38
21W2047.7-9-15.9%-8.1331.1536.3541.5446.7351.9257.1262.3167.572.69
21W1956.7+1.5+2.72%+10.130.936.0441.1946.3451.4956.6461.7966.9472.09
21W1855.2-1-1.78%+9.6630.235.2440.2745.350.3455.3760.4165.4470.47
21W1756.2-1.6-2.77%+13.729.6734.6139.5644.549.4554.3959.3464.2869.23
21W1657.8-3.7-6.02%+18.929.1834.0438.943.7648.6353.4958.3563.2168.08
21W1561.5+3.3+5.67%+27.728.933.7238.5443.3648.1752.9957.8162.6267.44
21W1458.2+4+7.38%+21.328.7933.5938.3943.1947.9952.7957.5962.3867.18
21W1354.2+6.15+12.8%+1328.7733.5738.3743.1647.9652.7557.5562.3467.14
21W1248.05-1.1-2.24%-0.6429.0133.8538.6943.5248.3653.1958.0362.8667.7
21W1149.15+5.35+12.2%-0.2929.5834.539.4344.3649.2954.2259.1564.0869.01
21W1043.8+0.5+1.15%-12.830.1535.1740.245.2250.2555.2760.365.3270.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0943.3+0.1+0.23%-16.331.0436.2141.3846.5551.7356.962.0767.2472.42
21W0843.2+1.1+2.61%-18.731.8837.1942.547.8153.1358.4463.7569.0674.38
21W0642.1+0.4+0.96%-22.432.5437.9643.3948.8154.2359.6665.0870.575.93
21W0541.7-1.95-4.47%-25.333.5139.0944.6850.2655.8561.4367.0272.678.19
21W0443.65-1.85-4.07%-23.834.3740.145.8351.5657.2963.0268.7574.4780.2
21W0345.5-6.4-12.3%-22.235.140.9446.7952.6458.4964.3470.1976.0481.89
21W0251.9-7.2-12.2%-12.535.5741.547.4353.3659.2865.2171.1477.0783
21W0159.1+1.3+2.25%-1.3535.9441.9447.9353.9259.9165.971.8977.8883.87
20W5257.8-1.6-2.69%-3.6936.0142.0148.0154.0160.0266.0272.0278.0284.02
20W5159.4-0.8-1.33%-1.6736.2442.2948.3354.3760.4166.4572.4978.5384.57
20W5060.2-1.4-2.27%-2.2736.9643.1249.2855.4461.667.7673.9280.0886.24
20W4961.6-1.4-2.22%+0.3136.8442.9949.1355.2761.4167.5573.6979.8385.97
20W4863+1.5+2.44%+2.936.7342.8648.9855.161.2267.3573.4779.5985.71
20W4761.5+3.9+6.77%+236.1842.248.2354.2660.2966.3272.3578.3884.41
20W4657.6-5.5-8.72%-2.7935.5541.4847.453.3359.2565.1871.177.0382.96
20W4563.1+2.7+4.47%+7.5635.241.0746.9352.858.6764.5370.476.2682.13
20W4460.4+1.1+1.85%+6.1934.1339.8245.551.1956.8862.5768.2673.9479.63
20W4359.3+3.5+6.27%+7.3333.1538.6744.249.7255.2560.7766.371.8277.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4255.8-4.2-7%+3.9332.2137.5842.9548.3253.6959.0664.4369.7975.16
20W4160-0.5-0.83%+14.431.4636.741.9547.1952.4357.6862.9268.1673.41
20W4060.5-2.4-3.82%+18.830.5635.6640.7545.8450.9456.0361.1366.2271.31
20W3962.9-12-16%+27.729.5534.4839.444.3349.2554.1859.164.0368.96
20W3874.9+17.2+29.8%+58.428.3833.1137.8442.5747.352.0356.7661.4966.22
20W3757.7-1.5-2.53%+29.726.731.1535.640.0544.548.9553.457.8562.31
20W3659.2+8.3+16.3%+37.925.7530.0434.3438.6342.9247.2151.555.7960.09
20W3550.9+2.9+6.04%+23.224.828.9333.0637.241.3345.4649.653.7357.86
20W3448-1.95-3.9%+19.624.0928.132.1236.1340.1544.1648.1852.1956.21
20W3349.95+10.05+25.2%+27.723.4727.3831.2935.239.1143.0246.9350.8454.76
20W3239.9+0.7+1.79%+4.8922.8226.6330.4334.2338.0441.8445.6549.4553.25
20W3139.2+0.2+0.51%+4.0622.626.3730.1433.937.6741.4445.248.9752.74
20W3039-0.5-1.27%+4.1222.4726.2229.9733.7137.4641.244.9548.6952.44
20W2939.5-1.05-2.59%+7.3622.0825.7529.4333.1136.7940.4744.1547.8351.51
20W2840.55+1.95+5.05%+12.121.725.3228.9332.5536.1739.7843.447.0150.63
20W2738.6+1.1+2.93%+8.9921.2524.7928.3331.8735.4238.9642.546.0449.58
20W2637.5-1.05-2.72%+8.8220.6824.1227.5731.0234.4637.9141.3544.848.25
20W2538.55+1.45+3.91%+14.720.1623.5226.8830.2433.636.9640.3243.6847.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2437.1-1.45-3.76%+13.419.6322.926.1729.4432.7235.9939.2642.5345.8
20W2338.55+3+8.44%+19.219.4122.6425.8829.1132.3535.5838.8242.0545.28
20W2235.55+1.05+3.04%+9.4819.4822.7325.9829.2332.4735.7238.9742.2145.46
20W2134.5-1.5-4.17%+4.9419.7323.0126.329.5932.8836.1639.4542.7446.03
20W2036+0.9+2.56%+7.6620.0623.4126.7530.0933.4436.7840.1343.4746.81
20W1935.1-1.35-3.7%+3.4820.3523.7427.1430.5333.9237.3140.744.0947.49
20W1836.45+6.1+20.1%+5.8820.6624.127.5430.9834.4337.8741.3144.7548.2
20W1730.35-1-3.19%-12.720.8624.3427.8231.334.7738.2541.7345.248.68
20W1631.35+0.55+1.79%-12.721.5425.1328.7232.3135.939.4943.0846.6750.26
20W1530.8+4.6+17.6%-16.722.1725.8729.5733.2636.9640.6544.3548.0451.74
20W1426.2-0.15-0.57%-3122.7926.5930.3934.1937.9841.7845.5849.3853.18
20W1326.35-0.65-2.41%-3323.6127.5531.4935.4239.3643.2947.2351.1655.1
20W1227-5.3-16.4%-33.724.4428.5132.5836.6540.7344.848.8752.9457.02
20W1132.3-7.9-19.7%-23.225.2329.4333.6437.8442.0546.2550.4654.6658.86
20W1040.2-0.6-1.47%-6.3525.7630.0534.3438.6342.9347.2251.5155.860.1
20W0940.8-1-2.39%-5.8225.9930.3234.6638.9943.3247.6551.9856.3160.65
20W0841.8-0.45-1.07%-4.2326.1930.5534.9239.2843.6548.0152.3856.7461.1
20W0742.25+0.55+1.32%-3.6926.3230.7135.139.4843.8748.2652.6457.0361.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0641.7+0.75+1.83%-5.3326.4330.8335.2439.6444.0548.4552.8657.2661.66
20W0540.95-4.05-9%-7.6626.6131.0435.4839.9144.3548.7853.2257.6562.08
20W0445-0.1-0.22%+0.7526.831.2735.7340.244.6749.1353.658.0662.53
20W0345.1+0.95+2.15%+0.726.8731.3535.8340.3144.7949.2753.7558.2262.7
20W0244.15+0.1+0.23%-1.5926.9231.435.8940.3844.8649.3553.8358.3262.81
20W0144.05-0.1-0.23%-2.7327.1731.736.2340.7645.2849.8154.3458.8763.4
19W5244.1500%-3.0227.3131.8736.4240.9745.5250.0854.6359.1863.73
19W5144.15+0.4+0.91%-3.6527.4932.0836.6641.2445.8250.4154.9959.5764.15
19W5043.75-1.55-3.42%-5.1827.6932.336.9141.5346.1450.7655.3759.9864.6
19W4945.3+0.25+0.55%-2.8427.9732.6437.341.9646.6251.2955.9560.6165.27
19W4845.05+0.35+0.78%-3.3927.9832.6437.341.9746.6351.2955.9660.6265.28
19W4744.7+0.15+0.34%-4.1727.9932.6537.3241.9846.6551.3155.9860.6465.3
19W4644.55-1.05-2.3%-4.628.0232.6937.3642.0346.751.3756.0460.7165.38
19W4545.6+0.5+1.11%-2.1427.9632.6237.2841.9446.651.2655.9260.5765.23
19W4445.1-1.5-3.22%-3.0727.9232.5737.2241.8746.5351.1855.8360.4865.14
19W4346.6+0.55+1.19%+0.227.932.5637.2141.8646.5151.1655.8160.4665.11
19W4246.05-3.6-7.25%-1.528.0532.7237.442.0746.7551.4256.160.7765.45
19W4149.65+2.5+5.3%+5.2928.2933.0137.7242.4447.1551.8756.5861.366.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4047.15-0.9-1.87%+0.2928.2132.9137.6142.3147.0251.7256.4261.1265.82
19W3948.05-0.25-0.52%+3.0227.9932.6537.3141.9846.6451.3155.9760.6365.3
19W3848.3-1.7-3.4%+4.5527.7232.3436.9641.5846.250.8255.4460.0664.68
19W3750+4.6+10.1%+9.6327.3631.9336.4941.0545.6150.1754.7359.2963.85
19W3645.4+0.15+0.33%+1.2226.9131.435.8840.3744.8549.3453.8258.3162.8
19W3545.25-0.15-0.33%+1.7226.6931.1435.5940.0444.4848.9353.3857.8362.28
19W3445.4+2.2+5.09%+2.9326.4630.8835.2939.744.1148.5252.9357.3461.75
19W3343.2-1.5-3.36%-0.9526.1730.5334.8939.2543.6247.9852.3456.761.06
19W3244.7-0.15-0.33%+3.2925.9730.2934.6238.9543.2847.651.9356.2660.59
19W3144.85-4.9-9.85%+4.5125.7530.0434.3338.6242.9247.2151.555.7960.08
19W3049.75-1.55-3.02%+16.725.5929.8534.1138.3842.6446.9151.1755.4359.7
19W2951.3+3.45+7.21%+22.225.1829.3833.5837.7741.9746.1750.3654.5658.76
19W2847.85+5.55+13.1%+16.124.7228.8432.9637.0841.245.3249.4453.5657.68
19W2742.300%+3.924.4328.532.5736.6440.7144.7848.8552.9257
19W2642.3+1.7+4.19%+3.9424.4228.4932.5636.6340.744.7748.8452.956.97
19W2540.6+0.4+1%-0.2124.4128.4832.5536.6240.6844.7548.8252.8956.96
19W2440.2-0.4-0.99%-1.3224.4428.5232.5936.6640.7444.8148.8952.9657.03
19W2340.6+0.25+0.62%-0.6924.5328.6232.736.7940.8844.9749.0653.1457.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2240.35+1.35+3.46%-1.4724.5728.6732.7636.8640.9545.0549.1453.2457.34
19W2139+0.2+0.52%-5.0224.6428.7432.8536.9641.0645.1749.2753.3857.49
19W2038.8-1.2-3%-6.0424.7828.933.0337.1641.2945.4249.5553.6857.81
19W1940-1.3-3.15%-3.6924.9229.0733.2237.3841.5345.6849.8453.9958.14
19W1841.3+0.3+0.73%-0.9825.0229.233.3737.5441.7145.8850.0554.2258.39
19W1741-0.3-0.73%-1.9325.0829.2733.4537.6341.8145.9950.1754.3558.53


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。