Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8478 東哥遊艇權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
378 385 -7 -1.82% 6.49% 381.5 385 360
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9603.58億 1,476 0.7張/筆 372.5元 5.68 15.98 0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2007,743萬 481 0.4張/筆 387元 -4.5 (-1.16%)

連漲連跌: 連2跌  ( -11.5元 / -2.95%)        
財報評分: 最新70分 / 平均53分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線:
8478 東哥遊艇 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/19378-7-1.82%+1.14224.2261.6299336.4373.7411.1448.5485.9523.2
04/18385-4.5-1.16%+3.04224.2261.6298.9336.3373.7411448.4485.8523.1
04/17389.5+12.5+3.32%+4.28224.1261.5298.8336.2373.5410.9448.2485.6522.9
04/16377-12-3.08%+1224261.3298.6335.9373.3410.6447.9485.3522.6
04/15389-7-1.77%+4.22224261.3298.6335.9373.3410.6447.9485.2522.6
04/12396-13.5-3.3%+6.16223.8261.1298.4335.7373410.3447.6484.9522.2
04/11409.500%+9.89223.6260.9298.1335.4372.7409.9447.2484.5521.7
04/10409.5-2.5-0.61%+10.1223.2260.4297.6334.8372409.3446.5483.7520.9
04/09412+1+0.24%+10.9222.9260297.2334.3371.5408.6445.8482.9520.1
04/08411-9-2.14%+10.8222.5259.6296.7333.8370.9408445.1482.2519.3
04/03420+20.5+5.13%+13.4222.2259.3296.3333.4370.4407.4444.5481.5518.6
04/02399.5+12+3.1%+8.05221.8258.8295.8332.8369.8406.7443.7480.7517.6
04/01387.5+4+1.04%+4.89221.7258.6295.6332.5369.4406.4443.3480.3517.2
03/29383.5-3-0.78%+3.86221.6258.5295.4332.3369.3406.2443.1480517
03/28386.5+1.5+0.39%+4.71221.5258.4295.3332.2369.1406442.9479.8516.7
03/27385+8.5+2.26%+4.34221.4258.3295.2332.1369405.9442.8479.7516.6
03/26376.5-10.5-2.71%+2.06221.3258.2295.1332368.9405.8442.7479.6516.5
03/25387-2-0.51%+4.85221.5258.4295.3332.2369.1406442.9479.8516.7
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/22389+1.5+0.39%+5.38221.5258.4295.3332.2369.1406443479.9516.8
03/21387.5-8-2.02%+4.97221.5258.4295.3332.2369.2406.1443479.9516.8
03/20395.5+15.5+4.08%+7.16221.4258.4295.3332.2369.1406442.9479.8516.7
03/19380-4-1.04%+3.01221.3258.2295.1332368.9405.8442.7479.6516.5
03/18384+3.5+0.92%+4.07221.4258.3295.2332.1369405.9442.8479.7516.6
03/15380.5-4.5-1.17%+3.11221.4258.3295.2332.1369405.9442.8479.7516.6
03/14385+6.5+1.72%+4.3221.5258.4295.3332.2369.1406.1443479.9516.8
03/13378.5-11.5-2.95%+2.53221.5258.4295.3332.2369.2406.1443479.9516.8
03/12390+12.5+3.31%+5.61221.6258.5295.4332.3369.3406.2443.1480517
03/11377.5-6.5-1.69%+2.21221.6258.5295.5332.4369.4406.3443.2480.2517.1
03/08384-20.5-5.07%+3.89221.8258.7295.7332.7369.6406.6443.6480.5517.5
03/07404.5-21-4.94%+9.38221.9258.9295.8332.8369.8406.8443.8480.8517.7
03/06425.5+11.5+2.78%+15.1221.8258.7295.7332.6369.6406.6443.5480.5517.4
03/05414-7-1.66%+12.2221.4258.3295.2332.1369405.9442.8479.7516.6
03/04421+38+9.92%+14.2221.2258.1294.9331.8368.6405.5442.4479.2516.1
03/01383+21+5.8%+4.05220.9257.7294.5331.3368.1404.9441.7478.5515.3
02/29362+6.5+1.83%-1.64220.8257.6294.4331.2368404.8441.6478.4515.2
02/27355.500%-3.51221257.9294.7331.6368.4405.3442.1478.9515.8
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/26355.5+10.5+3.04%-3.72221.5258.5295.4332.3369.2406.2443.1480516.9
02/23345-2.5-0.72%-6.62221.7258.6295.6332.5369.5406.4443.4480.3517.3
02/22347.5-3.5-1%-6.07222259296333370407444481518
02/21351+0.5+0.14%-5.25222.3259.3296.3333.4370.4407.5444.5481.6518.6
02/20350.5-4-1.13%-5.49222.5259.6296.7333.8370.9408445482.1519.2
02/19354.5+1.5+0.42%-4.52222.8259.9297334.1371.3408.4445.5482.6519.8
02/16353+17+5.06%-5.02223260.2297.3334.5371.7408.8446483.2520.3
02/15336+1+0.3%-9.65223.1260.3297.5334.7371.9409.1446.2483.4520.6
02/05335-5-1.47%-10223.4260.7297.9335.1372.4409.6446.8484.1521.3
02/02340+3+0.89%-8.82223.7261298.3335.6372.9410.2447.4484.7522
02/01337-0.5-0.15%-9.76224.1261.4298.8336.1373.4410.8448.1485.5522.8
01/31337.5-6-1.75%-9.81224.5261.9299.4336.8374.2411.6449486.5523.9
01/30343.5-4.5-1.29%-8.39225262.5300337.4374.9412.4449.9487.4524.9
01/29348+5+1.46%-7.33225.3262.9300.4338375.5413.1450.6488.2525.7
01/26343-2-0.58%-8.77225.6263.2300.8338.4376413.6451.2488.8526.4
01/25345-7-1.99%-8.33225.8263.5301.1338.7376.4414451.6489.3526.9
01/24352+2+0.57%-6.53226263.6301.3338.9376.6414.3451.9489.6527.2
01/23350-1-0.28%-7.1226.1263.7301.4339.1376.8414.4452.1489.8527.5
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/22351+9+2.63%-6.95226.3264.1301.8339.5377.2414.9452.7490.4528.1
01/19342+9+2.7%-9.4226.5264.2302339.7377.5415.2453490.7528.5
01/18333-18-5.13%-11.9226.8264.6302.4340.1377.9415.7453.5491.3529.1
01/17351-18.5-5.01%-7.31227.2265.1302.9340.8378.7416.5454.4492.3530.1
01/16369.5-5.5-1.47%-2.52227.4265.3303.2341.1379416.9454.8492.7530.6
01/15375+2+0.54%-1.04227.4265.2303.1341378.9416.8454.7492.6530.5
01/12373-3-0.8%-1.54227.3265.2303.1340.9378.8416.7454.6492.5530.4
01/11376+0.5+0.13%-0.77227.4265.2303.1341378.9416.8454.7492.6530.5
01/10375.5-0.5-0.13%-0.97227.5265.4303.3341.3379.2417.1455492.9530.9
01/09376+1.5+0.4%-0.9227.7265.6303.5341.5379.4417.4455.3493.3531.2
01/08374.500%-1.38227.8265.8303.8341.8379.7417.7455.7493.6531.6
01/05374.5+1.5+0.4%-1.51228.2266.2304.2342.2380.2418.3456.3494.3532.4
01/04373-1.5-0.4%-2.05228.5266.6304.7342.7380.8418.9457495.1533.1
01/03374.5-3.5-0.93%-1.65228.5266.6304.6342.7380.8418.9457495533.1
01/02378-3-0.79%-0.81228.7266.8304.9343381.1419.2457.3495.4533.5
12/2938100%-0.09228.8267305.1343.2381.4419.5457.6495.8533.9
12/2838100%-0.16229267.1305.3343.4381.6419.8457.9496.1534.3
12/27381+4.5+1.2%-0.27229.2267.4305.6343.8382420.2458.4496.6534.8
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/26376.5+2.5+0.67%-1.47229.3267.5305.7343.9382.1420.3458.6496.8535
12/25374-5.5-1.45%-2.12229.3267.5305.7343.9382.1420.3458.5496.8535
12/22379.5-0.5-0.13%-0.72229.4267.6305.8344382.2420.5458.7496.9535.2
12/21380-8-2.06%-0.54229.2267.4305.6343.9382.1420.3458.5496.7534.9
12/20388-1-0.26%+1.57229.2267.4305.6343.8382420.2458.4496.6534.8
12/19389-1.5-0.38%+1.9229267.2305.4343.6381.8419.9458.1496.3534.4
12/18390.5+7.5+1.96%+2.43228.7266.9305343.1381.2419.4457.5495.6533.7
12/15383-2-0.52%+0.58228.5266.6304.6342.7380.8418.9457495.1533.1
12/14385+0.5+0.13%+1.14228.4266.5304.5342.6380.7418.7456.8494.9532.9
12/13384.5-3-0.77%+1.07228.3266.3304.3342.4380.4418.5456.5494.6532.6
12/12387.5+0.5+0.13%+1.89228.2266.2304.2342.3380.3418.3456.4494.4532.4
12/11387+1.5+0.39%+1.8228.1266.1304.1342.1380.2418.2456.2494.2532.2
12/08385.500%+1.44228266304342380418456494532
12/07385.5-9.5-2.41%+1.51227.9265.8303.8341.8379.8417.8455.7493.7531.7
12/06395+1+0.25%+4.07227.7265.7303.6341.6379.6417.5455.5493.4531.4
12/05394-1-0.25%+3.8227.7265.7303.7341.6379.6417.5455.5493.4531.4
12/04395+3+0.77%+4.02227.8265.8303.8341.7379.7417.7455.7493.6531.6
12/01392+0.5+0.13%+3.18228265.9303.9341.9379.9417.9455.9493.9531.9
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/30391.5+0.5+0.13%+2.96228.1266.2304.2342.2380.2418.3456.3494.3532.3
11/29391+3+0.77%+2.75228.3266.4304.4342.5380.6418.6456.7494.7532.8
11/28388+9+2.37%+1.87228.5266.6304.7342.8380.9419457.1495.2533.2
11/27379-6-1.56%-0.64228.9267305.1343.3381.4419.6457.7495.9534
11/24385-20-4.94%+0.73229.3267.6305.8344382.2420.4458.7496.9535.1
11/23405+35.5+9.61%+5.8229.7268306.2344.5382.8421.1459.4497.6535.9
11/22369.5-5.5-1.47%-3.52229.8268.1306.4344.7383421.3459.6497.9536.2
11/2137500%-2.28230.3268.6307345.4383.8422.1460.5498.9537.3
11/20375-2-0.53%-2.5230.8269.2307.7346.2384.6423.1461.5500538.5
11/17377+2.5+0.67%-2.22231.3269.9308.4347385.5424.1462.6501.2539.8
11/16374.5-4.5-1.19%-3.09231.9270.5309.2347.8386.5425.1463.7502.4541
11/15379+14+3.84%-2.19232.5271.2310348.7387.5426.2465503.7542.5
11/1436500%-6.04233.1271.9310.8349.6388.5427.3466.2505543.8
11/13365-1-0.27%-6.41234273312351390429468507546
11/10366-8-2.14%-6.46234.8273.9313352.2391.3430.4469.5508.7547.8
11/09374-8.5-2.22%-4.81235.7275314.3353.6392.9432.2471.5510.7550
11/08382.5+0.5+0.13%-3.01236.6276.1315.5354.9394.4433.8473.2512.7552.1
11/07382+3+0.79%-3.41237.3276.8316.4356395.5435474.6514.2553.7
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/06379+4.5+1.2%-4.44238277.6317.3356.9396.6436.3475.9515.6555.2
11/03374.5+8.5+2.32%-5.99239278.9318.7358.5398.4438.2478517.9557.7
11/02366+7+1.95%-8.64240.4280.4320.5360.5400.6440.7480.7520.8560.8
11/01359-3.5-0.97%-11.1242.3282.7323.1363.5403.9444.3484.6525565.4
10/31362.5-15-3.97%-11244.4285.1325.9366.6407.3448488.8529.5570.2
10/30377.5+11+3%-8.05246.3287.4328.4369.5410.5451.6492.6533.7574.8
10/27366.5-3-0.81%-11.4248.2289.6330.9372.3413.7455.1496.4537.8579.2
10/26369.5-7.5-1.99%-11.4250.2291.9333.6375.4417.1458.8500.5542.2583.9
10/25377+4.5+1.21%-10.3252.2294.2336.3378.3420.4462.4504.4546.5588.5
10/24372.5+9.5+2.62%-12.1254.3296.7339.1381.5423.9466.3508.7551.1593.5
10/23363-6-1.63%-15.3257.1300342.8385.7428.5471.4514.2557.1599.9
10/20369-9.5-2.51%-14.6259.4302.6345.8389.1432.3475.5518.8562605.2
10/19378.5-13.5-3.44%-13.1261.3304.9348.5392435.6479.1522.7566.2609.8
10/18392+1.5+0.38%-10.7263.3307.1351394.9438.8482.6526.5570.4614.3
10/17390.5-3-0.76%-11.6265309.1353.3397.4441.6485.8529.9574.1618.2
10/16393.5-12.5-3.08%-11.4266.6311355.4399.8444.3488.7533.1577.6622
10/13406-2.5-0.61%-9.13268.1312.8357.5402.1446.8491.5536.2580.9625.5
10/12408.5+37+9.96%-9.1269.6314.6359.5404.4449.4494.3539.3584.2629.1
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/11371.5-21.5-5.47%-17.9271.4316.7361.9407.2452.4497.6542.9588.1633.3
10/06393-0.5-0.13%-13.8273.6319.1364.7410.3455.9501.5547.1592.7638.3
10/05393.5-2.5-0.63%-14.3275.5321.4367.3413.2459.1505550.9596.8642.7
10/04396-10-2.46%-14.4277.5323.7370416.2462.5508.7554.9601.2647.4
10/03406+19+4.91%-12.9279.7326.3372.9419.5466.1512.7559.3605.9652.5
10/02387+11+2.93%-17.5281.4328.3375.2422.1469515.9562.8609.7656.6
09/28376-6-1.57%-20.4283.4330.6377.8425.1472.3519.5566.8614661.2
09/27382+14+3.8%-19.8285.7333.3380.9428.5476.1523.7571.3618.9666.6
09/26368-9-2.39%-23.3287.8335.7383.7431.6479.6527.6575.5623.5671.4
09/25377+4.5+1.21%-22289.9338.2386.6434.9483.2531.5579.8628.1676.5
09/22372.5+14.5+4.05%-23.5292340.7389.3438486.7535.3584632.7681.3
09/21358-7-1.92%-27294.1343.1392.1441.1490.1539.1588.1637.2686.2
09/20365-10-2.67%-26.1296.2345.6394.9444.3493.7543592.4641.8691.1
09/19375+5+1.35%-24.6298.3348.1397.8447.5497.2547596.7646.4696.1
09/18370-7.5-1.99%-26.1300.4350.5400.6450.6500.7550.8600.9650.9701
09/15377.5-1-0.26%-25.1302.5352.9403.3453.8504.2554.6605655.4705.8
09/14378.5-0.5-0.13%-25.4304.5355.2406456.7507.4558.2608.9659.7710.4
09/13379+8+2.16%-25.8306.4357.5408.5459.6510.7561.8612.8663.9715
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/12371-1-0.27%-27.8308.4359.8411.2462.6514565.5616.9668.3719.7
09/11372-23.5-5.94%-28.1310.5362.3414465.8517.6569.3621.1672.8724.6
09/08395.5-7.5-1.86%-24.1312.5364.6416.7468.8520.8572.9625677.1729.2
09/07403-4-0.98%-23314.2366.6419471.3523.7576.1628.4680.8733.2
09/06407-4-0.97%-22.7316.1368.8421.4474.1526.8579.5632.2684.9737.5
09/05411+0.5+0.12%-22.4317.8370.8423.8476.7529.7582.7635.6688.6741.6
09/04410.5-1-0.24%-22.9319.5372.7425.9479.2532.4585.7638.9692.2745.4
09/01411.5-8.5-2.02%-23.1321.2374.7428.3481.8535.3588.8642.4695.9749.4
08/31420-6.5-1.52%-22323376.9430.7484.5538.4592.2646699.9753.7
08/30426.5+6.5+1.55%-21.3325379.2433.4487.5541.7595.9650.1704.2758.4
08/29420+3.5+0.84%-23327.1381.6436.1490.7545.2599.7654.2708.7763.3
08/28416.5+1+0.24%-24328.9383.7438.5493.3548.2603657.8712.6767.4
08/25415.5-11-2.58%-24.5330.2385.2440.2495.2550.3605.3660.3715.4770.4
08/24426.5-4-0.93%-22.8331.3386.5441.8497552.2607.4662.6717.9773.1
08/23430.5-1.5-0.35%-22.3332.3387.6443498.4553.8609.1664.5719.9775.3
08/22432-4.5-1.03%-22.2333.1388.6444.1499.6555.2610.7666.2721.7777.2
08/21436.5-0.5-0.11%-21.6334389.7445.3501556.6612.3668723.6779.3
08/18437-21-4.59%-21.7334.8390.6446.4502.2558613.8669.6725.5781.3
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17458+16.5+3.74%-18.2335.8391.7447.7503.6559.6615.6671.5727.5783.5
08/16441.5-20.5-4.44%-21.3336.7392.8449505.1561.2617.3673.4729.6785.7
08/15462-1.5-0.32%-17.9337.8394.1450.5506.8563.1619.4675.7732788.3
08/14463.5+13.5+3%-17.8338.5394.9451.3507.7564.2620.6677733.4789.8
08/11450+2.5+0.56%-20.4339.1395.7452.2508.7565.2621.7678.3734.8791.3
08/10447.5-38.5-7.92%-21339.7396.3452.9509.5566.1622.8679.4736792.6
08/09486-22-4.33%-14.3340.2396.9453.7510.4567.1623.8680.5737.2793.9
08/08508-54-9.61%-10.5340.5397.3454510.8567.5624.3681737.8794.5
08/07562-4-0.71%-0.93340.4397.1453.8510.6567.3624680.8737.5794.2
08/04566+10+1.8%-0.09339.9396.5453.2509.8566.5623.1679.8736.4793.1
08/02556-10-1.77%-1.7339.4395.9452.5509565.6622.2678.7735.3791.8
08/01566-3-0.53%+0.18339395.5452508.5565621.5678734.5791
07/31569+2+0.35%+0.91338.3394.7451.1507.5563.9620.3676.7733789.4
07/28567-23-3.9%+0.78337.6393.8450.1506.3562.6618.9675.1731.4787.6
07/27590-59-9.09%+5.01337.1393.3449.5505.6561.8618674.2730.4786.6
07/26649+59+10%+15.9335.9391.9447.9503.9559.9615.9671.9727.9783.9
07/25590+24+4.24%+5.93334.2389.9445.6501.3557612.7668.4724.1779.8
07/24566-4-0.7%+2.02332.9388.3443.8499.3554.8610.3665.7721.2776.7
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/21570+8+1.42%+3.07331.8387.1442.4497.7553608.3663.6718.9774.2
07/20562+11+2%+1.99330.6385.7440.8495.9551606.1661.2716.3771.4
07/19551+5+0.92%+0.3329.6384.5439.5494.4549.3604.3659.2714.1769.1
07/18546-14-2.5%-0.26328.5383.2437.9492.7547.4602.2656.9711.7766.4
07/17560-19-3.28%+2.6327.5382436.6491.2545.8600.4654.9709.5764.1
07/14589+6+1.03%+8.27326.4380.8435.2489.6544598.4652.8707.2761.6
07/13583-1-0.17%+7.45325.5379.8434.1488.3542.6596.8651.1705.3759.6
07/12584-11-1.85%+7.72325.3379.5433.7487.9542.2596.4650.6704.8759
07/11595-19-3.09%+9.91324.8378.9433.1487.2541.4595.5649.6703.8757.9
07/10614+35+6.04%+13.7324.1378.1432.2486.2540.2594.2648.2702.3756.3
07/07579-8-1.36%+7.49323.2377.1430.9484.8538.6592.5646.4700.2754.1
07/06587-17-2.81%+9.16322.6376.4430.2484537.8591.5645.3699.1752.8
07/05604+13+2.2%+12.5322375.7429.4483536.7590.4644.1697.7751.4
07/04591+7+1.2%+10.4321.1374.6428.2481.7535.2588.7642.2695.8749.3
07/03584-2-0.34%+9.34320.5373.9427.3480.7534.1587.5640.9694.4747.8
06/30586+7+1.21%+9.95319.8373.1426.4479.7533586.3639.6692.9746.2
06/29579+8+1.4%+8.84319.2372.4425.6478.8532585.2638.4691.6744.8
06/28571-8-1.38%+7.56318.5371.6424.7477.8530.8583.9637690.1743.2
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/27579-5-0.86%+9.15318.3371.3424.4477.4530.5583.5636.6689.6742.7
06/26584+7+1.21%+10.3317.8370.7423.7476.7529.6582.6635.5688.5741.5
06/21577+3+0.52%+9.3316.7369.5422.3475.1527.9580.7633.5686.2739
06/20574+1+0.17%+9.09315.7368.3420.9473.5526.2578.8631.4684736.6
06/19573-8-1.38%+9.4314.2366.6419471.4523.8576.1628.5680.9733.2
06/1658100%+11.6312.4364.5416.6468.6520.7572.8624.9676.9729
06/15581+12+2.11%+12.3310.5362.2414465.7517.5569.2621672.7724.5
06/14569+1+0.18%+10.7308.5359.9411.3462.7514.1565.5617668.4719.8
06/13568-21-3.57%+11.2306.4357.5408.6459.7510.7561.8612.9663.9715
06/12589+9+1.55%+16.1304.4355.2405.9456.6507.4558.1608.8659.6710.3
06/09580+5+0.87%+15.2302.1352.5402.8453.2503.5553.9604.2654.6704.9
06/08575-9-1.54%+15300.1350.1400.1450.2500.2550.2600.2650.2700.2
06/07584-10-1.68%+17.5298.2347.9397.6447.3497546.7596.4646.1695.8
06/06594-27-4.35%+20.3296.3345.7395444.4493.8543.2592.6641.9691.3
06/05621-14-2.2%+26.6294.3343.3392.4441.4490.4539.5588.5637.6686.6
06/02635+37+6.19%+30.5292340.7389.4438.1486.7535.4584.1632.8681.4
06/01598+54+9.93%+23.8289.8338.1386.4434.7483531.2579.5627.8676.1
05/31544+13+2.45%+13.4287.7335.7383.6431.6479.5527.5575.4623.4671.3
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/30531+11+2.12%+11.3286.2333.9381.6429.3477524.8572.5620.2667.9
05/29520+6+1.17%+9.56284.8332.2379.7427.2474.6522.1569.5617664.5
05/26514-8-1.53%+8.81283.4330.7377.9425.2472.4519.6566.9614.1661.4
05/25522+2+0.38%+11282.2329.2376.3423.3470.3517.4564.4611.4658.5
05/24520-11-2.07%+11.2280.7327.5374.3421467.8514.6561.4608.2655
05/23531-23-4.15%+14279.5326.1372.7419.3465.9512.5559.1605.7652.3
05/22554+1+0.18%+19.6277.9324.2370.5416.9463.2509.5555.8602.1648.5
05/19553+26+4.93%+20.3275.9321.9367.9413.9459.8505.8551.8597.8643.8
05/18527-1-0.19%+15.4273.9319.6365.2410.9456.6502.2547.9593.5639.2
05/17528+23+4.55%+16.4272.1317.5362.8408.2453.6498.9544.3589.6635
05/16505+2+0.4%+12.1270.3315.3360.3405.4450.4495.5540.5585.6630.6
05/15503-10-1.95%+12.4268.5313.3358.1402.8447.6492.3537.1581.9626.6
05/12513+18+3.64%+15.3266.9311.4355.9400.4444.9489.4533.9578.4622.9
05/11495-18-3.51%+12265.2309.4353.6397.8442486.2530.4574.7618.9
05/1051300%+16.7263.7307.6351.6395.5439.5483.4527.4571.3615.3
05/09513-7-1.35%+17.5262305.6349.3393436.6480.3524567.6611.3
05/08520+21+4.21%+19.9260.3303.7347390.4433.8477.2520.6563.9607.3
05/05499+7+1.42%+15.8258.4301.5344.6387.7430.7473.8516.9560603
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/04492-29-5.57%+14.9256.8299.6342.4385.2428470.8513.6556.4599.2
05/03521+46.5+9.8%+22.5255.3297.8340.4382.9425.4468510.5553.1595.6
05/02474.5+2+0.42%+12.2253.8296.1338.4380.7423465.3507.6549.9592.2
04/28472.5+13.5+2.94%+12253.2295.4337.6379.8422464.2506.4548.6590.8
04/27459-1-0.22%+9.17252.3294.3336.3378.4420.4462.5504.5546.6588.6
04/26460+10+2.22%+9.91251.1293334.8376.7418.5460.4502.2544.1585.9
04/25450-10.5-2.28%+8.16249.6291.2332.9374.5416.1457.7499.3540.9582.5
04/24460.5+23.5+5.38%+11.3248.2289.5330.9372.2413.6455496.3537.7579


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。