(8466) 美吉吉-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	49.3	+0.05	+0.1%	+3.79	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
24W16	49.25	0	0%	+4.12	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
24W15	49.25	+1.9	+4.01%	+4.37	28.31	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.06
24W14	47.35	+1.4	+3.05%	+0.6	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.19	65.89
24W13	45.95	-0.05	-0.11%	-2.72	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.41	66.13
24W12	46	+0.3	+0.66%	-3.31	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.61
24W11	45.7	-1.05	-2.25%	-4.59	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
24W10	46.75	-1	-2.09%	-3.02	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.49
24W09	47.75	+0.25	+0.53%	-1.45	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.84
24W08	47.5	-1	-2.06%	-2.15	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.96
24W07	48.5	+1.1	+2.32%	+0.27	29.02	33.86	38.7	43.53	48.37	53.21	58.04	62.88	67.72
24W06	47.4	+0.6	+1.28%	-1.15	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.14
24W05	46.8	+0.1	+0.21%	-1.59	28.53	33.29	38.05	42.8	47.56	52.31	57.07	61.83	66.58
24W04	46.7	-1.1	-2.3%	-1.23	28.37	33.1	37.82	42.55	47.28	52.01	56.74	61.47	66.19
24W03	47.8	+0.15	+0.31%	+2.15	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.51
24W02	47.65	-1.9	-3.83%	+2.86	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
24W01	49.55	-0.85	-1.69%	+8.03	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
23W52	50.4	+0.2	+0.4%	+11.8	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	50.2	+0.55	+1.11%	+13.4	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
23W50	49.65	-0.35	-0.7%	+14.2	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
23W49	50	+1.05	+2.15%	+17.1	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.76
23W48	48.95	+3.75	+8.3%	+16.9	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.64
23W47	45.2	+2.1	+4.87%	+9.65	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
23W46	43.1	+0.85	+2.01%	+5.34	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
23W45	42.25	-0.95	-2.2%	+3.41	24.51	28.6	32.69	36.77	40.86	44.94	49.03	53.12	57.2
23W44	43.2	+2.8	+6.93%	+5.15	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
23W43	40.4	-1.25	-3%	-2.71	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.99	58.14
23W42	41.65	-0.05	-0.12%	-1.35	25.33	29.55	33.78	38	42.22	46.44	50.66	54.89	59.11
23W41	41.7	+2.1	+5.3%	-2.74	25.73	30.01	34.3	38.59	42.88	47.16	51.45	55.74	60.03
23W40	39.6	-0.2	-0.5%	-8.95	26.1	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
23W39	39.8	+0.3	+0.76%	-10.1	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.54	61.96
23W38	39.5	-0.1	-0.25%	-11.7	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
23W37	39.6	0	0%	-12.5	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.34
23W36	39.6	-0.7	-1.74%	-13.2	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.3	63.86
23W35	40.3	-0.9	-2.18%	-12.4	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
23W34	41.2	-1.15	-2.72%	-10.9	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	42.35	-2.85	-6.31%	-8.92	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.09
23W32	45.2	-3.75	-7.66%	-3.13	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
23W31	48.95	-0.45	-0.91%	+5.15	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.18
23W30	49.4	-0.8	-1.59%	+7.17	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.92	64.53
23W29	50.2	+0.5	+1.01%	+10.1	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.85
23W28	49.7	+0.15	+0.3%	+10.3	27.03	31.53	36.04	40.54	45.05	49.56	54.06	58.56	63.07
23W27	49.55	+3.7	+8.07%	+11.2	26.73	31.18	35.64	40.1	44.55	49	53.46	57.92	62.37
23W26	45.85	-0.45	-0.97%	+4.44	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
23W25	46.3	+1.95	+4.4%	+6.25	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
23W24	44.35	-0.2	-0.45%	+2.74	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
23W23	44.55	+0.7	+1.6%	+3.82	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.08
23W22	43.85	-0.35	-0.79%	+2.86	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
23W21	44.2	-0.3	-0.67%	+4.28	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
23W20	44.5	+0.7	+1.6%	+5.7	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
23W19	43.8	+0.8	+1.86%	+4.82	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
23W18	43	0	0%	+3.55	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.98	58.14
23W17	43	0	0%	+4.04	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
23W16	43	-0.2	-0.46%	+4.53	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	43.2	+2.1	+5.11%	+5.51	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.22	57.32
23W14	41.1	-0.55	-1.32%	+0.81	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
23W13	41.65	+0.65	+1.59%	+2.14	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
23W12	41	0	0%	+0.89	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
23W11	41	+0.1	+0.24%	+0.99	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.83
23W10	40.9	+0.25	+0.62%	+0.64	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
23W09	40.65	+0.15	+0.37%	+0.05	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
23W08	40.5	+0.1	+0.25%	-0.39	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.85	56.92
23W07	40.4	-0.05	-0.12%	-0.89	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
23W06	40.45	0	0%	-1.16	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
23W05	40.45	-0.05	-0.12%	-1.12	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
23W03	40.5	+0.05	+0.12%	-1	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
23W02	40.45	-0.5	-1.22%	-1.07	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.15	57.24
23W01	40.95	-0.25	-0.61%	+0.35	24.48	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
22W53	41.2	+1.35	+3.39%	+1.25	24.42	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
22W52	39.85	-0.6	-1.48%	-2.02	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.87	56.94
22W51	40.45	-1.1	-2.65%	-0.82	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
22W50	41.55	+0.75	+1.84%	+1.41	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.26	57.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	40.8	-0.2	-0.49%	-0.86	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
22W48	41	-0.85	-2.03%	-1.09	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.04
22W47	41.85	-0.65	-1.53%	+0.12	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
22W46	42.5	+2.25	+5.59%	+1.53	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
22W45	40.25	-0.2	-0.49%	-4.05	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.54	58.73
22W44	40.45	+0.2	+0.5%	-4.23	25.34	29.57	33.79	38.01	42.24	46.46	50.69	54.91	59.13
22W43	40.25	+0.85	+2.16%	-5.35	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
22W42	39.4	-0.05	-0.13%	-8.05	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
22W41	39.45	-1.5	-3.66%	-8.97	26	30.34	34.67	39	43.34	47.67	52.01	56.34	60.67
22W40	40.95	-0.35	-0.85%	-6.68	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.04	61.43
22W39	41.3	-1.6	-3.73%	-6.87	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
22W38	42.9	-1	-2.28%	-4.45	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.36	62.85
22W37	43.9	-0.8	-1.79%	-3.38	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
22W36	44.7	-0.8	-1.76%	-2.52	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.61	64.2
22W35	45.5	+2.9	+6.81%	-1.65	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
22W34	42.6	-1.1	-2.52%	-8.33	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
22W33	43.7	-0.3	-0.68%	-5.81	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.31	64.95
22W32	44	-0.15	-0.34%	-4.08	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	44.15	-0.35	-0.79%	-3.75	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
22W30	44.5	-1.25	-2.73%	-3.69	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.69
22W29	45.75	-0.75	-1.61%	-1.55	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
22W28	46.5	-0.5	-1.06%	-0.39	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
22W27	47	-1.45	-2.99%	+0.27	28.12	32.81	37.5	42.19	46.87	51.56	56.25	60.93	65.62
22W26	48.45	-1.45	-2.91%	+2.96	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.17	65.88
22W25	49.9	+0.5	+1.01%	+5.88	28.28	32.99	37.7	42.42	47.13	51.84	56.56	61.27	65.98
22W24	49.4	-0.55	-1.1%	+4.76	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.02
22W23	49.95	+1.75	+3.63%	+5.85	28.31	33.03	37.75	42.47	47.19	51.91	56.63	61.34	66.06
22W22	48.2	+6.55	+15.7%	+1.99	28.36	33.08	37.81	42.54	47.26	51.99	56.71	61.44	66.17
22W21	41.65	+4.8	+13%	-12.3	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
22W20	36.85	-7.15	-16.2%	-23.5	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.62	67.44
22W19	44	-4.5	-9.28%	-10.6	29.53	34.45	39.37	44.29	49.22	54.14	59.06	63.98	68.9
22W18	48.5	+0.55	+1.15%	-2.47	29.84	34.81	39.78	44.76	49.73	54.7	59.68	64.65	69.62
22W17	47.95	-0.55	-1.13%	-4.07	29.99	34.99	39.99	44.99	49.98	54.98	59.98	64.98	69.98
22W16	48.5	-0.5	-1.02%	-3.7	30.22	35.26	40.29	45.33	50.37	55.4	60.44	65.47	70.51
22W15	49	-0.4	-0.81%	-3.39	30.43	35.5	40.58	45.65	50.72	55.79	60.86	65.93	71.01
22W14	49.4	0	0%	-3.16	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	49.4	-0.8	-1.59%	-3.6	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.61	71.74
22W12	50.2	+0.35	+0.7%	-2.53	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.11
22W11	49.85	-1.05	-2.06%	-3.61	31.03	36.2	41.38	46.55	51.72	56.89	62.06	67.23	72.41
22W10	50.9	-0.1	-0.2%	-1.88	31.13	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.63
22W09	51	+0.3	+0.59%	-1.78	31.15	36.35	41.54	46.73	51.92	57.12	62.31	67.5	72.69
22W08	50.7	+0.3	+0.6%	-2.74	31.28	36.49	41.7	46.92	52.13	57.34	62.56	67.77	72.98
22W07	50.4	-0.3	-0.59%	-3.58	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
22W05	50.7	-1.1	-2.12%	-3.56	31.54	36.8	42.06	47.31	52.57	57.83	63.08	68.34	73.6
22W04	51.8	-1.1	-2.08%	-1.89	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
22W03	52.9	-0.2	-0.38%	-0.04	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
22W02	53.1	+0.3	+0.57%	+0.19	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
22W01	52.8	+0.4	+0.76%	-0.42	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
21W52	52.4	-0.4	-0.76%	-1.2	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
21W51	52.8	-0.2	-0.38%	-0.72	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
21W50	53	+1.1	+2.12%	-0.43	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
21W49	51.9	+0.4	+0.78%	-2.72	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.7
21W48	51.5	-2.2	-4.1%	-3.86	32.14	37.5	42.86	48.21	53.57	58.93	64.28	69.64	75
21W47	53.7	+1.2	+2.29%	-0.1	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	52.5	-1.8	-3.31%	-2.23	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
21W45	54.3	+0.6	+1.12%	+0.48	32.42	37.83	43.23	48.63	54.04	59.44	64.85	70.25	75.65
21W44	53.7	+0.3	+0.56%	-0.87	32.5	37.92	43.34	48.75	54.17	59.59	65	70.42	75.84
21W43	53.4	-0.5	-0.93%	-1.62	32.57	37.99	43.42	48.85	54.28	59.7	65.13	70.56	75.99
21W42	53.9	+0.5	+0.94%	-1.27	32.76	38.21	43.67	49.13	54.59	60.05	65.51	70.97	76.43
21W41	53.4	+0.4	+0.75%	-2.73	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
21W40	53	-1.3	-2.39%	-4.05	33.14	38.67	44.19	49.71	55.24	60.76	66.29	71.81	77.33
21W39	54.3	+0.9	+1.69%	-2.34	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
21W38	53.4	-1.2	-2.2%	-4.38	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.18
21W37	54.6	-0.1	-0.18%	-2.89	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
21W36	54.7	+0.8	+1.48%	-3.32	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
21W35	53.9	+0.9	+1.7%	-5.16	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
21W34	53	-3.9	-6.85%	-6.94	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
21W33	56.9	+0.9	+1.61%	-0.15	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
21W32	56	+0.9	+1.63%	-1.6	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
21W31	55.1	-2.4	-4.17%	-3.92	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.28
21W30	57.5	-0.4	-0.69%	-0.97	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
21W29	57.9	+0.1	+0.17%	-1.08	35.12	40.97	46.82	52.68	58.53	64.38	70.24	76.09	81.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	57.8	+0.1	+0.17%	-1.93	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
21W27	57.7	+0.2	+0.35%	-2.89	35.65	41.59	47.53	53.47	59.42	65.36	71.3	77.24	83.18
21W26	57.5	-0.8	-1.37%	-3.95	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
21W25	58.3	-0.9	-1.52%	-3.28	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
21W24	59.2	+1.2	+2.07%	-2.25	36.34	42.39	48.45	54.51	60.56	66.62	72.67	78.73	84.79
21W23	58	+2.5	+4.5%	-4.52	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.04
21W22	55.5	+2.1	+3.93%	-8.98	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
21W21	53.4	-2.5	-4.47%	-13	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
21W20	55.9	-5.8	-9.4%	-9.87	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
21W19	61.7	-2.7	-4.19%	-1.05	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
21W18	64.4	+0.8	+1.26%	+3.36	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
21W17	63.6	+0.4	+0.63%	+2.42	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
21W16	63.2	-0.8	-1.25%	+1.92	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
21W15	64	+0.5	+0.79%	+3.16	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
21W14	63.5	+0.6	+0.95%	+2.29	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
21W13	62.9	+0.9	+1.45%	+1.21	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87
21W12	62	+0.4	+0.65%	-0.48	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
21W11	61.6	+0.6	+0.98%	-1.27	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	61	-0.1	-0.16%	-2.44	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
21W09	61.1	-0.3	-0.49%	-2.58	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
21W08	61.4	+1.2	+1.99%	-2.36	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
21W06	60.2	-0.9	-1.47%	-4.6	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
21W05	61.1	-0.6	-0.97%	-3.57	38.02	44.35	50.69	57.03	63.36	69.7	76.03	82.37	88.71
21W04	61.7	-0.7	-1.12%	-2.89	38.12	44.48	50.83	57.18	63.54	69.89	76.25	82.6	88.95
21W03	62.4	-1.2	-1.89%	-2.04	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
21W02	63.6	-0.9	-1.4%	-0.29	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
21W01	64.5	+0.1	+0.16%	+1.08	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
20W52	64.4	-0.5	-0.77%	+1.11	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
20W51	64.9	+1.7	+2.69%	+2.23	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
20W50	63.2	-0.1	-0.16%	-0.24	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.7
20W49	63.3	-0.2	-0.31%	-0.13	38.03	44.37	50.71	57.05	63.38	69.72	76.06	82.4	88.74
20W48	63.5	+0.2	+0.32%	+0.23	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.7
20W47	63.3	-0.9	-1.4%	-0.07	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
20W46	64.2	+0.6	+0.94%	+1.32	38.02	44.35	50.69	57.03	63.36	69.7	76.03	82.37	88.71
20W45	63.6	+0.2	+0.32%	+0.38	38.02	44.35	50.69	57.03	63.36	69.7	76.03	82.37	88.71
20W44	63.4	-0.4	-0.63%	-0.17	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	63.8	+0.3	+0.47%	-0.72	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
20W42	63.5	-0.4	-0.63%	-1.73	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
20W41	63.9	+0.9	+1.43%	-1.69	39	45.5	52	58.5	65	71.5	78	84.5	91
20W40	63	+1.3	+2.11%	-3.44	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.34
20W39	61.7	-1.5	-2.37%	-6.04	39.4	45.97	52.54	59.1	65.67	72.24	78.8	85.37	91.94
20W38	63.2	-0.4	-0.63%	-4.47	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.62
20W37	63.6	+0.7	+1.11%	-4.37	39.9	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
20W36	62.9	-0.5	-0.79%	-5.9	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
20W35	63.4	-0.1	-0.16%	-5.92	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
20W34	63.5	-0.7	-1.09%	-6.25	40.64	47.41	54.18	60.96	67.73	74.5	81.28	88.05	94.82
20W33	64.2	-1.3	-1.98%	-5.55	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
20W32	65.5	-7.7	-10.5%	-3.81	40.86	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
20W31	73.2	+4.8	+7.02%	+7.44	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
20W30	68.4	-0.1	-0.15%	+1.1	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.72
20W29	68.5	+1.4	+2.09%	+1.82	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
20W28	67.1	-1.4	-2.04%	+0.14	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
20W27	68.5	+0.5	+0.74%	+2.77	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.32
20W26	68	+0.2	+0.29%	+2.84	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	67.8	-0.2	-0.29%	+3.44	39.33	45.88	52.44	58.99	65.55	72.1	78.66	85.21	91.76
20W24	68	-2	-2.86%	+4.66	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
20W23	70	+2.2	+3.24%	+8.44	38.73	45.19	51.64	58.1	64.55	71.01	77.46	83.92	90.38
20W22	67.8	+1.2	+1.8%	+5.05	38.72	45.18	51.63	58.08	64.54	70.99	77.45	83.9	90.35
20W21	66.6	+0.8	+1.22%	+2.97	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
20W20	65.8	-0.2	-0.3%	+1.57	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
20W19	66	-1	-1.49%	+1.77	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
20W18	67	+3.5	+5.51%	+3.32	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
20W17	63.5	-1.5	-2.31%	-1.96	38.86	45.34	51.82	58.29	64.77	71.25	77.72	84.2	90.68
20W16	65	+2.5	+4%	-0.24	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
20W15	62.5	+0.9	+1.46%	-4.52	39.28	45.82	52.37	58.92	65.46	72.01	78.55	85.1	91.65
20W14	61.6	+1.1	+1.82%	-6.62	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
20W13	60.5	+0.2	+0.33%	-9.18	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
20W12	60.3	-2.3	-3.67%	-10.5	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
20W11	62.6	-7.2	-10.3%	-8	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
20W10	69.8	+0.2	+0.29%	+1.73	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
20W09	69.6	+1.6	+2.35%	+1.25	41.24	48.12	54.99	61.86	68.74	75.61	82.49	89.36	96.23
20W08	68	+1.3	+1.95%	-1.09	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	66.7	+0.8	+1.21%	-3.19	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
20W06	65.9	-0.1	-0.15%	-4.73	41.5	48.42	55.34	62.25	69.17	76.09	83	89.92	96.84
20W05	66	-2.5	-3.65%	-5.22	41.78	48.75	55.71	62.67	69.64	76.6	83.57	90.53	97.49
20W04	68.5	-0.5	-0.72%	-2.51	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
20W03	69	-0.1	-0.14%	-2.13	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
20W02	69.1	-0.9	-1.29%	-2.63	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
20W01	70	+0.1	+0.14%	-1.77	42.76	49.88	57.01	64.14	71.26	78.39	85.51	92.64	99.77
19W52	69.9	+0.4	+0.58%	-2.37	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
19W51	69.5	-0.5	-0.71%	-3.37	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
19W50	70	-1.4	-1.96%	-3.48	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
19W49	71.4	+1.7	+2.44%	-2.29	43.85	51.15	58.46	65.77	73.08	80.38	87.69	95	102.3
19W48	69.7	-0.3	-0.43%	-5.44	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
19W47	70	-0.2	-0.28%	-6.37	44.86	52.33	59.81	67.29	74.76	82.24	89.71	97.19	104.7
19W46	70.2	-1.8	-2.5%	-7.43	45.5	53.08	60.66	68.25	75.83	83.41	91	98.58	106.2
19W45	72	-2.1	-2.83%	-6.27	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5
19W44	74.1	+2.5	+3.49%	-4.52	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
19W43	71.6	-3.5	-4.66%	-8.42	46.91	54.73	62.55	70.37	78.18	86	93.82	101.6	109.5
19W42	75.1	+2.2	+3.02%	-4.78	47.32	55.21	63.1	70.98	78.87	86.76	94.64	102.5	110.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	72.9	-1.5	-2.02%	-8.21	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.2	111.2
19W40	74.4	+0.3	+0.4%	-7.14	48.07	56.09	64.1	72.11	80.12	88.14	96.15	104.2	112.2
19W39	74.1	-3.2	-4.14%	-7.94	48.3	56.34	64.39	72.44	80.49	88.54	96.59	104.6	112.7
19W38	77.3	+0.1	+0.13%	-3.71	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
19W37	77.2	-2.4	-3.02%	-3.41	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
19W36	79.6	-3.8	-4.56%	+0.09	47.72	55.67	63.62	71.58	79.53	87.48	95.44	103.4	111.3
19W35	83.4	-0.5	-0.6%	+5.94	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
19W34	83.9	+0.9	+1.08%	+8.11	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
19W33	83	+0.7	+0.85%	+8.66	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
19W32	82.3	+0.7	+0.86%	+9.17	45.23	52.77	60.31	67.85	75.38	82.92	90.46	98	105.5
19W31	81.6	+1.1	+1.37%	+9.81	44.58	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
19W30	80.5	-1.8	-2.19%	+9.79	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
19W29	82.3	+0.3	+0.37%	+13.6	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
19W28	82	+2.8	+3.54%	+14.7	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
19W27	79.2	+7.9	+11.1%	+12.6	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
19W26	71.3	-1.4	-1.93%	+2.48	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
19W25	72.7	+0.6	+0.83%	+5.24	41.45	48.35	55.26	62.17	69.08	75.98	82.89	89.8	96.71
19W24	72.1	+3	+4.34%	+5.87	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	69.1	+0.2	+0.29%	+2.83	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
19W22	68.9	+0.9	+1.32%	+3.73	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
19W21	68	-2	-2.86%	+3.84	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
19W20	70	+1.7	+2.49%	+8.4	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
19W19	68.3	-0.5	-0.73%	+7.43	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
19W18	68.8	-0.2	-0.29%	+9.8	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73