Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8466 美吉吉-KY資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.2 47.75 -0.55 -1.15% 1.15% 47.75 47.75 47.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33156.1 萬 25 1.3 張/筆 47.3 元 1.21 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1780.8 萬 13 1.3 張/筆 47.53 元 0 (0%)

連漲連跌: 首日下跌  ( -0.55元 / -1.15%)        
財報評分: 最新49分 / 平均50分        上市指數: 19305.31 (369.38 / +1.95%)

   均線:
(8466) 美吉吉-KY 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1047.2-0.55-1.15%-2.1528.9433.7738.5943.4148.2453.0657.8962.7167.53
24W0947.75+0.25+0.53%-1.4529.0733.9238.7643.6148.4553.358.1462.9967.84
24W0847.5-1-2.06%-2.1529.1333.9838.8443.6948.5553.458.2663.1167.96
24W0748.5+1.1+2.32%+0.2729.0233.8638.743.5348.3753.2158.0462.8867.72
24W0647.4+0.6+1.28%-1.1528.7733.5738.3643.1647.9552.7557.5462.3467.14
24W0546.8+0.1+0.21%-1.5928.5333.2938.0542.847.5652.3157.0761.8366.58
24W0446.7-1.1-2.3%-1.2328.3733.137.8242.5547.2852.0156.7461.4766.19
24W0347.8+0.15+0.31%+2.1528.0832.7637.4442.1246.851.4856.1660.8465.51
24W0247.65-1.9-3.83%+2.8627.7932.4337.0641.6946.3250.9655.5960.2264.85
24W0149.55-0.85-1.69%+8.0327.5232.1136.6941.2845.8750.4555.0459.6364.21
23W5250.4+0.2+0.4%+11.827.0631.5736.0840.5945.149.6154.1258.6363.14
23W5150.2+0.55+1.11%+13.426.573135.4339.8644.2848.7153.1457.5762
23W5049.65-0.35-0.7%+14.226.0830.4234.7739.1243.4647.8152.1556.560.85
23W4950+1.05+2.15%+17.125.6129.8834.1538.4242.6946.9651.2355.559.76
23W4848.95+3.75+8.3%+16.925.1329.3233.5137.741.8946.0850.2754.4658.64
23W4745.2+2.1+4.87%+9.6524.7328.8632.9837.141.2245.3549.4753.5957.71
23W4643.1+0.85+2.01%+5.3424.5528.6432.7336.8240.9245.0149.153.1957.28
23W4542.25-0.95-2.2%+3.4124.5128.632.6936.7740.8644.9449.0353.1257.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4443.2+2.8+6.93%+5.1524.6528.7632.8736.9841.0845.1949.353.4157.52
23W4340.4-1.25-3%-2.7124.9229.0733.2237.3741.5345.6849.8353.9958.14
23W4241.65-0.05-0.12%-1.3525.3329.5533.783842.2246.4450.6654.8959.11
23W4141.7+2.1+5.3%-2.7425.7330.0134.338.5942.8847.1651.4555.7460.03
23W4039.6-0.2-0.5%-8.9526.130.4434.7939.1443.4947.8452.1956.5460.89
23W3939.8+0.3+0.76%-10.126.5530.9835.4139.8344.2648.6853.1157.5461.96
23W3839.5-0.1-0.25%-11.726.8331.3135.7840.2544.7249.253.6758.1462.61
23W3739.600%-12.527.1531.6736.240.7245.2549.7754.358.8263.34
23W3639.6-0.7-1.74%-13.227.3731.9336.4941.0545.6150.1754.7359.363.86
23W3540.3-0.9-2.18%-12.427.632.1936.7941.3945.9950.5955.1959.7964.39
23W3441.2-1.15-2.72%-10.927.7632.3937.0141.6446.2750.8955.5260.1564.77
23W3342.35-2.85-6.31%-8.9227.932.5537.241.8546.551.1555.860.4565.09
23W3245.2-3.75-7.66%-3.132832.6637.334246.6651.3355.9960.6665.33
23W3148.95-0.45-0.91%+5.1527.9332.5937.2441.946.5551.2155.8660.5265.18
23W3049.4-0.8-1.59%+7.1727.6632.2736.8841.4946.150.7155.3259.9364.53
23W2950.2+0.5+1.01%+10.127.3631.9236.4841.0445.650.1654.7259.2963.85
23W2849.7+0.15+0.3%+10.327.0331.5436.0440.5545.0549.5654.0658.5763.07
23W2749.55+3.7+8.07%+11.226.7331.1935.6440.144.5549.0153.4657.9262.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2645.85-0.45-0.97%+4.4426.3430.7335.1239.5143.948.2952.6857.0761.46
23W2546.3+1.95+4.4%+6.2526.1530.534.8639.2243.5847.9352.2956.6561.01
23W2444.35-0.2-0.45%+2.7425.930.2234.5438.8543.1747.4951.856.1260.44
23W2344.55+0.7+1.6%+3.8225.7530.0434.3338.6242.9147.251.4955.7960.08
23W2243.85-0.35-0.79%+2.8625.5829.8434.138.3742.6346.8951.1655.4259.68
23W2144.2-0.3-0.67%+4.2825.4329.6733.9138.1542.3846.6250.8655.159.34
23W2044.5+0.7+1.6%+5.725.2629.4733.6837.8942.146.3150.5254.7358.94
23W1943.8+0.8+1.86%+4.8225.0729.2533.4337.6141.7845.9650.1454.3258.5
23W184300%+3.5524.9229.0733.2237.3741.5345.6849.8353.9958.14
23W174300%+4.0424.828.9333.0637.241.3345.4649.653.7357.86
23W1643-0.2-0.46%+4.5324.6828.832.9137.0241.1445.2549.3753.4857.59
23W1543.2+2.1+5.11%+5.5124.5728.6632.7536.8540.9445.0449.1353.2357.32
23W1441.1-0.55-1.32%+0.8124.4628.5432.6236.6940.7744.8548.925357.08
23W1341.65+0.65+1.59%+2.1424.4728.5432.6236.740.7844.8548.9353.0157.09
23W124100%+0.8924.3828.4532.5136.5740.6444.748.7752.8356.89
23W1141+0.1+0.24%+0.9924.3628.4232.4836.5440.644.6648.7252.7856.83
23W1040.9+0.25+0.62%+0.6424.3828.4532.5136.5740.6444.748.7752.8356.89
23W0940.65+0.15+0.37%+0.0524.3828.4432.536.5740.6344.6948.7652.8256.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0840.5+0.1+0.25%-0.3924.3928.4632.5336.5940.6644.7248.7952.8656.92
23W0740.4-0.05-0.12%-0.8924.4628.5332.6136.6940.7644.8448.9152.9957.07
23W0640.4500%-1.1624.5528.6532.7436.8340.9245.0249.1153.257.29
23W0540.45-0.05-0.12%-1.1224.5428.6432.7336.8240.914549.0953.1857.27
23W0340.5+0.05+0.12%-124.5428.6432.7336.8240.914549.0953.1857.27
23W0240.45-0.5-1.22%-1.0724.5328.6232.7136.840.8944.9849.0753.1657.24
23W0140.95-0.25-0.61%+0.3524.4828.5732.6536.7340.8144.8948.9753.0557.13
22W5341.2+1.35+3.39%+1.2524.4228.4832.5536.6240.6944.7648.8352.956.97
22W5239.85-0.6-1.48%-2.0224.428.4732.5436.6140.6744.7448.8152.8856.94
22W5140.45-1.1-2.65%-0.8224.4728.5532.6336.7140.7844.8648.9453.0257.1
22W5041.55+0.75+1.84%+1.4124.5828.6832.7836.8840.9745.0749.1753.2757.36
22W4940.8-0.2-0.49%-0.8624.6928.8132.9237.0441.1545.2749.3853.557.62
22W4841-0.85-2.03%-1.0924.8729.0233.1637.3141.4545.649.7453.8958.04
22W4741.85-0.65-1.53%+0.1225.0829.2633.4437.6241.845.9850.1654.3458.52
22W4642.5+2.25+5.59%+1.5325.1129.333.4937.6741.8646.0450.2354.4258.6
22W4540.25-0.2-0.49%-4.0525.1729.3733.5637.7641.9546.1550.3454.5458.73
22W4440.45+0.2+0.5%-4.2325.3429.5733.7938.0142.2446.4650.6954.9159.13
22W4340.25+0.85+2.16%-5.3525.5129.7734.0238.2742.5246.7851.0355.2859.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4239.4-0.05-0.13%-8.0525.713034.2838.5742.8547.1451.4255.7159.99
22W4139.45-1.5-3.66%-8.972630.3434.673943.3447.6752.0156.3460.67
22W4040.95-0.35-0.85%-6.6826.3330.7235.139.4943.8848.2752.6657.0461.43
22W3941.3-1.6-3.73%-6.8726.6131.0435.4839.9144.3548.7853.2257.6562.08
22W3842.9-1-2.28%-4.4526.9431.4335.9240.4144.949.3953.8858.3762.85
22W3743.9-0.8-1.79%-3.3827.2631.836.3540.8945.4349.9854.5259.0763.61
22W3644.7-0.8-1.76%-2.5227.5132.136.6941.2745.8650.4455.0359.6264.2
22W3545.5+2.9+6.81%-1.6527.7632.3837.0141.6446.2650.8955.5160.1464.77
22W3442.6-1.1-2.52%-8.3327.8832.5337.1841.8246.4751.1255.7660.4165.06
22W3343.7-0.3-0.68%-5.8127.8432.4837.1241.7646.451.0455.6860.3264.95
22W3244-0.15-0.34%-4.0827.5232.1136.741.2845.8750.4655.0459.6364.22
22W3144.15-0.35-0.79%-3.7527.5232.1136.741.2845.8750.4655.0459.6364.22
22W3044.5-1.25-2.73%-3.6927.7232.3436.9641.5846.250.8255.4460.0764.69
22W2945.75-0.75-1.61%-1.5527.8832.5337.1841.8246.4751.1255.7660.4165.06
22W2846.5-0.5-1.06%-0.3928.0132.6837.3442.0146.6851.3556.0260.6965.35
22W2747-1.45-2.99%+0.2728.1232.8137.542.1946.8751.5656.2560.9465.62
22W2648.45-1.45-2.91%+2.9628.2332.9437.6542.3547.0651.7656.4761.1865.88
22W2549.9+0.5+1.01%+5.8828.2832.9937.742.4247.1351.8456.5661.2765.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2449.4-0.55-1.1%+4.7628.2933.0137.7242.4447.1551.8756.5861.366.02
22W2349.95+1.75+3.63%+5.8528.3133.0337.7542.4747.1951.9156.6361.3566.06
22W2248.2+6.55+15.7%+1.9928.3633.0837.8142.5447.2651.9956.7161.4466.17
22W2141.65+4.8+13%-12.328.4933.2337.9842.7347.4852.2256.9761.7266.47
22W2036.85-7.15-16.2%-23.528.933.7238.5443.3648.1752.9957.8162.6367.44
22W1944-4.5-9.28%-10.629.5334.4539.3744.2949.2254.1459.0663.9868.9
22W1848.5+0.55+1.15%-2.4729.8434.8139.7844.7649.7354.759.6864.6569.62
22W1747.95-0.55-1.13%-4.0729.9934.9939.9944.9949.9854.9859.9864.9869.98
22W1648.5-0.5-1.02%-3.730.2235.2640.2945.3350.3755.460.4465.4770.51
22W1549-0.4-0.81%-3.3930.4335.540.5845.6550.7255.7960.8665.9471.01
22W1449.400%-3.1630.6135.7140.8145.9151.0156.1161.2166.3271.42
22W1349.4-0.8-1.59%-3.630.7535.8740.9946.1251.2456.3761.4966.6171.74
22W1250.2+0.35+0.7%-2.5330.936.0541.246.3551.556.6561.866.9672.11
22W1149.85-1.05-2.06%-3.6131.0336.241.3846.5551.7256.8962.0667.2472.41
22W1050.9-0.1-0.2%-1.8831.1336.3141.546.6951.8857.0662.2567.4472.63
22W0951+0.3+0.59%-1.7831.1536.3541.5446.7351.9257.1262.3167.572.69
22W0850.7+0.3+0.6%-2.7431.2836.4941.746.9252.1357.3462.5667.7772.98
22W0750.4-0.3-0.59%-3.5831.3636.5941.8247.0452.2757.562.7267.9573.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0550.7-1.1-2.12%-3.5631.5436.842.0647.3152.5757.8363.0868.3473.6
22W0451.8-1.1-2.08%-1.8931.6836.9642.2447.5252.858.0863.3668.6473.92
22W0352.9-0.2-0.38%-0.0431.7537.0542.3447.6352.9258.2263.5168.874.09
22W0253.1+0.3+0.57%+0.1931.837.142.447.75358.363.668.974.2
22W0152.8+0.4+0.76%-0.4231.8137.1242.4247.7253.0258.3363.6368.9374.23
21W5252.4-0.4-0.76%-1.231.8237.1342.4347.7353.0458.3463.6568.9574.25
21W5152.8-0.2-0.38%-0.7231.9137.2342.5547.8753.1858.563.8269.1474.46
21W5053+1.1+2.12%-0.4331.9437.2642.5847.9153.2358.5563.8869.274.52
21W4951.9+0.4+0.78%-2.7232.0137.3542.6848.0253.3558.6964.0269.3674.7
21W4851.5-2.2-4.1%-3.8632.1437.542.8648.2153.5758.9364.2869.6475
21W4753.7+1.2+2.29%-0.132.2537.634348.3853.7559.1364.569.8875.26
21W4652.5-1.8-3.31%-2.2332.2237.5942.9648.3353.759.0764.4469.8175.18
21W4554.3+0.6+1.12%+0.4832.4237.8343.2348.6354.0459.4464.8570.2575.65
21W4453.7+0.3+0.56%-0.8732.537.9243.3448.7554.1759.596570.4275.84
21W4353.4-0.5-0.93%-1.6232.5737.9943.4248.8554.2859.765.1370.5675.99
21W4253.9+0.5+0.94%-1.2732.7638.2143.6749.1354.5960.0565.5170.9776.43
21W4153.4+0.4+0.75%-2.7332.9438.4343.9249.4154.960.3965.8871.3776.86
21W4053-1.3-2.39%-4.0533.1438.6744.1949.7155.2460.7666.2971.8177.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3954.3+0.9+1.69%-2.3433.3638.9244.4850.0455.661.1666.7272.2877.84
21W3853.4-1.2-2.2%-4.3833.5139.0944.6850.2655.8561.4367.0272.678.18
21W3754.6-0.1-0.18%-2.8933.7339.3644.9850.656.2261.8567.4773.0978.71
21W3654.7+0.8+1.48%-3.3233.9539.645.2650.9256.5862.2367.8973.5579.21
21W3553.9+0.9+1.7%-5.1634.139.7845.4651.1556.8362.5168.273.8879.56
21W3453-3.9-6.85%-6.9434.1739.8745.5651.2656.9562.6568.3474.0479.74
21W3356.9+0.9+1.61%-0.1534.1939.8945.5951.2956.9862.6868.3874.0879.78
21W3256+0.9+1.63%-1.634.1439.8445.5351.2256.9162.668.2973.9879.67
21W3155.1-2.4-4.17%-3.9234.4140.1445.8851.6157.3563.0868.8274.5580.28
21W3057.5-0.4-0.69%-0.9734.8440.6446.4552.2658.0663.8769.6775.4881.29
21W2957.9+0.1+0.17%-1.0835.1240.9746.8252.6858.5364.3870.2476.0981.94
21W2857.8+0.1+0.17%-1.9335.3641.2647.1553.0458.9464.8370.7376.6282.51
21W2757.7+0.2+0.35%-2.8935.6541.5947.5353.4759.4265.3671.377.2483.18
21W2657.5-0.8-1.37%-3.9535.9241.947.8953.8859.8665.8571.8377.8283.81
21W2558.3-0.9-1.52%-3.2836.1742.1948.2254.2560.2866.372.3378.3684.39
21W2459.2+1.2+2.07%-2.2536.3442.3948.4554.5160.5666.6272.6778.7384.79
21W2358+2.5+4.5%-4.5236.4542.5248.654.6760.7566.8272.978.9785.04
21W2255.5+2.1+3.93%-8.9836.5942.6848.7854.8860.9867.0773.1779.2785.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2153.4-2.5-4.47%-1336.8442.9949.1355.2761.4167.5573.6979.8385.97
21W2055.9-5.8-9.4%-9.8737.2143.4249.6255.8262.0268.2374.4380.6386.83
21W1961.7-2.7-4.19%-1.0537.4143.6549.8856.1262.3568.5974.8281.0687.3
21W1864.4+0.8+1.26%+3.3637.3843.6249.8556.0862.3168.5474.778187.23
21W1763.6+0.4+0.63%+2.4237.2643.4749.6855.8962.168.3174.5280.7386.94
21W1663.2-0.8-1.25%+1.9237.243.4149.6155.8162.0168.2174.4180.6186.81
21W1564+0.5+0.79%+3.1637.2243.4349.6355.8362.0468.2474.4580.6586.85
21W1463.5+0.6+0.95%+2.2937.2543.4549.6655.8762.0868.2874.4980.786.91
21W1362.9+0.9+1.45%+1.2137.2943.549.7255.9362.1568.3674.5880.7987
21W1262+0.4+0.65%-0.4837.3843.6149.8456.0762.368.5374.7680.9987.22
21W1161.6+0.6+0.98%-1.2737.4443.6749.9156.1562.3968.6374.8781.1187.35
21W1061-0.1-0.16%-2.4437.5143.7750.0256.2762.5268.7875.0381.2887.53
21W0961.1-0.3-0.49%-2.5837.6343.950.1756.4462.7268.9975.2681.5387.8
21W0861.4+1.2+1.99%-2.3637.7344.0250.3156.662.8869.1775.4681.7588.04
21W0660.2-0.9-1.47%-4.637.8644.1750.4856.7963.169.4175.7282.0388.34
21W0561.1-0.6-0.97%-3.5738.0244.3550.6957.0363.3669.776.0382.3788.71
21W0461.7-0.7-1.12%-2.8938.1244.4850.8357.1863.5469.8976.2582.688.95
21W0362.4-1.2-1.89%-2.0438.2244.5950.9657.3363.770.0776.4482.8189.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0263.6-0.9-1.4%-0.2938.2744.6551.0357.4163.7870.1676.5482.9289.3
21W0164.5+0.1+0.16%+1.0838.2844.6751.0557.4363.8170.1976.5782.9589.33
20W5264.4-0.5-0.77%+1.1138.2244.5850.9557.3263.6970.0676.4382.889.17
20W5164.9+1.7+2.69%+2.2338.0944.4450.7957.1463.4869.8376.1882.5388.88
20W5063.2-0.1-0.16%-0.2438.0144.3550.6857.0263.3569.6976.0282.3688.7
20W4963.3-0.2-0.31%-0.1338.0344.3750.7157.0563.3869.7276.0682.488.74
20W4863.5+0.2+0.32%+0.2338.0144.3550.6857.0263.3569.6976.0282.3688.7
20W4763.3-0.9-1.4%-0.0738.0144.3450.6857.0163.3569.6876.0282.3588.68
20W4664.2+0.6+0.94%+1.3238.0244.3550.6957.0363.3669.776.0382.3788.71
20W4563.6+0.2+0.32%+0.3838.0244.3550.6957.0363.3669.776.0382.3788.71
20W4463.4-0.4-0.63%-0.1738.144.4650.8157.1663.5169.8676.2182.5688.91
20W4363.8+0.3+0.47%-0.7238.5644.9851.4157.8464.2670.6977.1183.5489.97
20W4263.5-0.4-0.63%-1.7338.7745.2351.6958.1564.6271.0877.548490.46
20W4163.9+0.9+1.43%-1.693945.55258.56571.57884.591
20W4063+1.3+2.11%-3.4439.1545.6752.258.7265.2571.7778.384.8291.34
20W3961.7-1.5-2.37%-6.0439.445.9752.5459.165.6772.2478.885.3791.94
20W3863.2-0.4-0.63%-4.4739.6946.3152.9259.5466.1572.7779.388692.62
20W3763.6+0.7+1.11%-4.3739.946.5653.2159.8666.5173.1679.8186.4693.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3662.9-0.5-0.79%-5.940.1146.7953.4860.1666.8573.5380.2286.993.58
20W3563.4-0.1-0.16%-5.9240.4447.1753.9160.6567.3974.1380.8787.6194.35
20W3463.5-0.7-1.09%-6.2540.6447.4154.1860.9667.7374.581.2888.0594.82
20W3364.2-1.3-1.98%-5.5540.7847.5854.3861.1767.9774.7781.5688.3695.16
20W3265.5-7.7-10.5%-3.8140.8647.6654.4761.2868.0974.981.7188.5295.33
20W3173.2+4.8+7.02%+7.4440.8847.6954.561.3268.1374.9481.7688.5795.38
20W3068.4-0.1-0.15%+1.140.5947.3654.1260.8967.6574.4281.1887.9594.72
20W2968.5+1.4+2.09%+1.8240.3747.0953.8260.5567.287480.7387.4694.19
20W2867.1-1.4-2.04%+0.1440.246.9153.6160.3167.0173.7180.4187.1193.81
20W2768.5+0.5+0.74%+2.7739.9946.6653.3259.9966.6573.3279.9886.6593.32
20W2668+0.2+0.29%+2.8439.6746.2952.959.5166.1272.7479.3585.9692.57
20W2567.8-0.2-0.29%+3.4439.3345.8852.4458.9965.5572.178.6685.2191.76
20W2468-2-2.86%+4.6638.9845.4851.9858.4764.9771.4777.9684.4690.96
20W2370+2.2+3.24%+8.4438.7345.1951.6458.164.5571.0177.4683.9290.38
20W2267.8+1.2+1.8%+5.0538.7245.1851.6358.0864.5470.9977.4583.990.35
20W2166.6+0.8+1.22%+2.9738.8145.2751.7458.2164.6871.1477.6184.0890.55
20W2065.8-0.2-0.3%+1.5738.8745.3551.8358.3164.7871.2677.7484.2290.7
20W1966-1-1.49%+1.7738.9145.451.8858.3764.8571.3477.8284.3190.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1867+3.5+5.51%+3.3238.9145.3951.8858.3664.8571.3377.8284.390.78
20W1763.5-1.5-2.31%-1.9638.8645.3451.8258.2964.7771.2577.7284.290.68
20W1665+2.5+4%-0.2439.0945.6152.1258.6465.1571.6778.1884.791.22
20W1562.5+0.9+1.46%-4.5239.2845.8252.3758.9265.4672.0178.5585.191.65
20W1461.6+1.1+1.82%-6.6239.5846.1852.7859.3765.9772.5779.1685.7692.36
20W1360.5+0.2+0.33%-9.1839.9746.6353.2959.9566.6273.2879.9486.693.26
20W1260.3-2.3-3.67%-10.540.447.1453.8760.667.3474.0780.8187.5494.27
20W1162.6-7.2-10.3%-840.8347.6354.4461.2468.0574.8581.6688.4695.26
20W1069.8+0.2+0.29%+1.7341.1748.0354.8961.7568.6275.4882.3489.296.06
20W0969.6+1.6+2.35%+1.2541.2448.1254.9961.8668.7475.6182.4989.3696.23
20W0868+1.3+1.95%-1.0941.2548.125561.8768.7575.6282.589.3796.24
20W0766.7+0.8+1.21%-3.1941.3448.2355.1262.0168.975.7982.6889.5796.46
20W0665.9-0.1-0.15%-4.7341.548.4255.3462.2569.1776.098389.9296.84
20W0566-2.5-3.65%-5.2241.7848.7555.7162.6769.6476.683.5790.5397.49
20W0468.5-0.5-0.72%-2.5142.1649.1856.2163.2470.2677.2984.3191.3498.37
20W0369-0.1-0.14%-2.1342.349.3556.463.4570.577.5584.691.6598.7
20W0269.1-0.9-1.29%-2.6342.5849.6856.7863.8770.9778.0785.1692.2699.36
20W0170+0.1+0.14%-1.7742.7649.8857.0164.1471.2678.3985.5192.6499.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5269.9+0.4+0.58%-2.3742.9650.1257.2864.4471.678.7685.9293.08100.2
19W5169.5-0.5-0.71%-3.3743.1550.3557.5464.7371.9279.1286.3193.5100.7
19W5070-1.4-1.96%-3.4843.5150.7758.0265.2772.5279.7887.0394.28101.5
19W4971.4+1.7+2.44%-2.2943.8551.1558.4665.7773.0880.3887.6995102.3
19W4869.7-0.3-0.43%-5.4444.2251.658.9766.3473.7181.0888.4595.82103.2
19W4770-0.2-0.28%-6.3744.8652.3359.8167.2974.7682.2489.7197.19104.7
19W4670.2-1.8-2.5%-7.4345.553.0860.6668.2575.8383.419198.58106.2
19W4572-2.1-2.83%-6.2746.0953.7761.4569.1376.8284.592.1899.86107.5
19W4474.1+2.5+3.49%-4.5246.5654.3362.0969.8577.6185.3793.13100.9108.7
19W4371.6-3.5-4.66%-8.4246.9154.7362.5570.3778.188693.82101.6109.5
19W4275.1+2.2+3.02%-4.7847.3255.2163.170.9878.8786.7694.64102.5110.4
19W4172.9-1.5-2.02%-8.2147.6555.663.5471.4879.4287.3795.31103.2111.2
19W4074.4+0.3+0.4%-7.1448.0756.0964.172.1180.1288.1496.15104.2112.2
19W3974.1-3.2-4.14%-7.9448.356.3464.3972.4480.4988.5496.59104.6112.7
19W3877.3+0.1+0.13%-3.7148.1756.1964.2272.2580.2888.396.33104.4112.4
19W3777.2-2.4-3.02%-3.4147.9555.9563.9471.9379.9287.9295.91103.9111.9
19W3679.6-3.8-4.56%+0.0947.7255.6763.6271.5879.5387.4895.44103.4111.3
19W3583.4-0.5-0.6%+5.9447.2355.1162.9870.8578.7286.694.47102.3110.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3483.9+0.9+1.08%+8.1146.5654.3362.0969.8577.6185.3793.13100.9108.7
19W3383+0.7+0.85%+8.6645.8353.4761.1168.7576.3884.0291.6699.3106.9
19W3282.3+0.7+0.86%+9.1745.2352.7760.3167.8575.3882.9290.4698105.5
19W3181.6+1.1+1.37%+9.8144.5852.0259.4566.8874.3181.7489.1796.6104
19W3080.5-1.8-2.19%+9.7943.9951.3358.6665.9973.3280.6687.9995.32102.7
19W2982.3+0.3+0.37%+13.643.4650.7157.9565.1972.4479.6886.9394.17101.4
19W2882+2.8+3.54%+14.742.8950.0457.1964.3471.4878.6385.7892.93100.1
19W2779.2+7.9+11.1%+12.642.1849.2256.2563.2870.3177.3484.3791.498.43
19W2671.3-1.4-1.93%+2.4841.7548.755.6662.6269.5876.5383.4990.4597.41
19W2572.7+0.6+0.83%+5.2441.4548.3555.2662.1769.0875.9882.8989.896.71
19W2472.1+3+4.34%+5.8740.8647.6754.4861.2968.174.9181.7288.5395.34
19W2369.1+0.2+0.29%+2.8340.3247.0453.7660.4867.273.9280.6487.3694.08
19W2268.9+0.9+1.32%+3.7339.8546.553.1459.7866.4273.0779.7186.3592.99
19W2168-2-2.86%+3.8439.2945.8452.3958.9465.4872.0378.5885.1391.68
19W2070+1.7+2.49%+8.438.7545.251.6658.1264.5871.0377.4983.9590.41
19W1968.3-0.5-0.73%+7.4338.1544.550.8657.2263.5869.9376.2982.6589.01
19W1868.8-0.2-0.29%+9.837.643.8650.1356.462.6668.9375.1981.4687.73
19W1769-0.9-1.29%+11.637.0843.2749.4555.6361.8167.9974.1780.3586.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1669.9+3.2+4.8%+1536.4842.5748.6554.7360.8166.8972.9779.0585.13
19W1566.7-3-4.3%+11.835.7941.7547.7253.6859.6565.6171.5877.5483.5
19W1469.7+4.9+7.56%+1935.1641.0146.8752.7358.5964.4570.3176.1782.03
19W1364.8+4.8+8%+1334.4240.1645.951.6357.3763.1168.8474.5880.32
19W1260-0.4-0.66%+6.1533.9139.5745.2250.8756.5262.1867.8373.4879.13
19W1160.4+1.4+2.37%+7.7233.6439.2544.8650.4656.0761.6867.2872.8978.5
19W1059+2.3+4.06%+633.438.9644.5350.155.6661.2366.7972.3677.93


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。