Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8464 億豐資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
372.5 379 -6.5 -1.72% 1.19% 373.5 376 371.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2168,071 萬 294 0.7 張/筆 373.7 元 4.74 19.71 -2.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1344.3 億 980 1.2 張/筆 379.5 元 +9.5 (+2.57%)

連漲連跌: 首日下跌  ( -6.5元 / -1.72%)        
財報評分: 最新83分 / 平均74分        上市指數: 19305.31 (369.38 / +1.95%)

   均線:
(8464) 億豐 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/04372.5-6.5-1.72%+6.08210.7245.8280.9316351.2386.3421.4456.5491.6
03/01379+9.5+2.57%+8.09210.4245.4280.5315.6350.6385.7420.8455.8490.9
02/29369.5-2-0.54%+5.58210245280315350385420454.9489.9
02/27371.5+2.5+0.68%+6.29209.7244.7279.6314.6349.5384.5419.4454.4489.3
02/26369-3-0.81%+5.75209.4244.3279.1314348.9383.8418.7453.6488.5
02/23372+2+0.54%+6.77209243.9278.7313.6348.4383.2418.1452.9487.8
02/22370+5+1.37%+6.32208.8243.6278.4313.2348382.8417.6452.4487.2
02/21365+7+1.96%+5.01208.6243.3278.1312.8347.6382.4417.1451.9486.6
02/20358+5.5+1.56%+3.15208.2243277.7312.4347.1381.8416.5451.2485.9
02/19352.5+2.5+0.71%+1.65208.1242.7277.4312.1346.8381.5416.1450.8485.5
02/16350+4+1.16%+1.01207.9242.6277.2311.9346.5381.2415.8450.5485.1
02/15346+7.5+2.22%-0.02207.6242.3276.9311.5346.1380.7415.3449.9484.5
02/05338.5-7.5-2.17%-2.07207.4242276.5311.1345.7380.2414.8449.4483.9
02/02346-2-0.57%+0.16207.3241.8276.4310.9345.5380414.6449.1483.6
02/01348+12.5+3.73%+0.9206.9241.4275.9310.4344.9379.4413.9448.3482.8
01/31335.5-6.5-1.9%-2.51206.5240.9275.3309.7344.1378.5413447.4481.8
01/30342-6-1.72%-0.47206.2240.5274.9309.2343.6378412.3446.7481
01/29348+8+2.35%+1.48205.8240.1274.3308.6342.9377.2411.5445.8480.1
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/26340+5.5+1.64%-0.63205.3239.5273.7307.9342.1376.4410.6444.8479
01/25334.5+3+0.9%-2.03204.9239273.1307.3341.4375.6409.7443.9478
01/24331.5-6.5-1.92%-2.67204.4238.4272.5306.5340.6374.6408.7442.8476.8
01/23338-3-0.88%-0.54203.9237.9271.9305.8339.8373.8407.8441.8475.8
01/22341-0.5-0.15%+0.55203.5237.4271.3305.2339.1373.1407440.9474.8
01/19341.5+1.5+0.44%+0.94203236.8270.7304.5338.3372.2406439.8473.7
01/18340-1.5-0.44%+0.74202.5236.2270303.8337.5371.3405438.8472.5
01/17341.5-13.5-3.8%+1.42202235.7269.4303336.7370.4404.1437.7471.4
01/16355-10-2.74%+5.7201.5235.1268.7302.3335.9369.5403436.6470.2
01/15365+9+2.53%+9.02200.9234.4267.8301.3334.8368.3401.8435.2468.7
01/12356-12.5-3.39%+6.73200.1233.5266.8300.2333.6366.9400.3433.6467
01/11368.5+17.5+4.99%+10.8199.5232.8266299.3332.5365.8399432.3465.5
01/10351+3+0.86%+5.92198.8232265.1298.3331.4364.5397.7430.8463.9
01/09348+4.5+1.31%+5.28198.3231.4264.4297.5330.5363.6396.7429.7462.8
01/08343.5+4+1.18%+4.17197.8230.8263.8296.8329.8362.7395.7428.7461.6
01/05339.5-5-1.45%+3.14197.5230.4263.3296.2329.2362.1395427.9460.8
01/04344.5+1.5+0.44%+4.79197.3230.1263295.9328.8361.6394.5427.4460.3
01/03343-6-1.72%+4.52196.9229.7262.5295.4328.2361393.8426.6459.4
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/02349-4-1.13%+6.49196.6229.4262.2295327.7360.5393.3426458.8
12/29353+1.5+0.43%+7.9196.3229261.7294.4327.2359.9392.6425.3458
12/28351.5+2+0.57%+7.7195.8228.5261.1293.7326.4359391.7424.3456.9
12/27349.5-2.5-0.71%+7.29195.4228260.6293.2325.7358.3390.9423.5456
12/26352+2.5+0.72%+8.27195.1227.6260.1292.6325.1357.6390.1422.6455.2
12/25349.5+1+0.29%+7.73194.6227.1259.5292324.4356.8389.3421.7454.2
12/22348.5+1+0.29%+7.64194.2226.6259291.4323.8356.1388.5420.9453.2
12/21347.5-4.5-1.28%+7.53193.9226.2258.5290.8323.2355.5387.8420.1452.4
12/20352-9.5-2.63%+9.12193.5225.8258.1290.3322.6354.8387.1419.3451.6
12/19361.5+1+0.28%+12.3193.2225.4257.6289.8322354.2386.4418.6450.8
12/18360.5-2.5-0.69%+12.3192.7224.8256.9289321.1353.2385.3417.4449.6
12/15363-1-0.27%+13.3192.2224.2256.3288.3320.3352.3384.4416.4448.4
12/14364+27+8.01%+13.9191.7223.7255.7287.6319.6351.5383.5415.5447.4
12/13337-7-2.03%+5.68191.3223.2255.1287318.9350.8382.7414.5446.4
12/12344-10.5-2.96%+7.94191.2223.1255286.8318.7350.6382.4414.3446.2
12/11354.5+6+1.72%+11.4191222.8254.7286.5318.4350.2382413.9445.7
12/08348.5+2.5+0.72%+9.7190.6222.4254.2285.9317.7349.5381.2413444.8
12/07346-13-3.62%+9.07190.3222.1253.8285.5317.2349380.7412.4444.1
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/06359+8+2.28%+13.4190221.6253.3284.9316.6348.3379.9411.6443.2
12/05351+4.5+1.3%+11.2189.4221252.6284.1315.7347.3378.9410.4442
12/04346.5+5.5+1.61%+10189220.5252283.5315346.4377.9409.4440.9
12/0134100%+8.48188.6220251.5282.9314.4345.8377.2408.7440.1
11/30341-3-0.87%+8.66188.3219.7251.1282.4313.8345.2376.6408439.4
11/29344+3+0.88%+9.78188219.3250.7282313.4344.7376407.4438.7
11/28341+2+0.59%+9187.7219250.3281.6312.8344.1375.4406.7438
11/27339-3.5-1.02%+8.61187.3218.5249.7280.9312.1343.3374.6405.8437
11/24342.5+5.5+1.63%+9.89187218.2249.3280.5311.7342.8374405.2436.3
11/2333700%+8.34186.6217.7248.8279.9311342.2373.3404.4435.5
11/22337-10.5-3.02%+8.56186.3217.3248.3279.4310.4341.5372.5403.6434.6
11/21347.5+1.5+0.43%+12.2185.9216.9247.9278.8309.8340.8371.8402.8433.7
11/20346+12+3.59%+11.9185.5216.4247.3278.2309.2340.1371401.9432.8
11/17334-6.5-1.91%+8.29185.1215.9246.8277.6308.4339.3370.1401431.8
11/16340.5+4+1.19%+10.6184.8215.6246.4277.1307.9338.7369.5400.3431.1
11/15336.5+12.5+3.86%+9.49184.4215.1245.9276.6307.3338.1368.8399.5430.3
11/14324+3+0.93%+5.6184.1214.8245.4276.1306.8337.5368.2398.9429.5
11/13321-5-1.53%+4.71183.9214.6245.3275.9306.6337.2367.9398.5429.2
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/10326+14.5+4.65%+6.39183.8214.5245.1275.8306.4337367.7398.3429
11/09311.5+8.5+2.81%+1.73183.7214.3245275.6306.2336.8367.4398.1428.7
11/08303-0.5-0.16%-1183.6214.2244.8275.5306.1336.7367.3397.9428.5
11/07303.5+1.5+0.5%-0.87183.7214.3244.9275.6306.2336.8367.4398428.6
11/06302+1.5+0.5%-1.41183.8214.4245.1275.7306.3337367.6398.2428.9
11/03300.5+3.5+1.18%-2184214.6245.3276306.6337.3368398.6429.3
11/02297+13+4.58%-3.27184.2214.9245.6276.3307337.7368.4399.1429.8
11/01284-2-0.7%-7.66184.5215.3246.1276.8307.6338.3369.1399.8430.6
10/31286-11-3.7%-7.27185215.9246.7277.6308.4339.2370.1400.9431.8
10/30297+5+1.71%-3.89185.4216.3247.2278.1309339.9370.8401.7432.6
10/2729200%-5.7185.8216.7247.7278.7309.6340.6371.6402.5433.5
10/26292-1-0.34%-5.86186.1217.1248.2279.2310.2341.2372.2403.2434.3
10/25293+2.5+0.86%-5.65186.3217.4248.4279.5310.5341.6372.7403.7434.8
10/24290.5-0.5-0.17%-6.53186.5217.6248.6279.7310.8341.9373404435.1
10/23291+1+0.34%-6.47186.7217.8248.9280311.1342.2373.3404.5435.6
10/20290-5-1.69%-6.86186.8218249.1280.2311.4342.5373.6404.8435.9
10/19295-5-1.67%-5.37187218.2249.4280.6311.7342.9374.1405.2436.4
10/1830000%-3.91187.3218.5249.8281312.2343.4374.6405.9437.1
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/17300-0.5-0.17%-4.04187.6218.8250.1281.4312.6343.9375.2406.4437.7
10/16300.5-7-2.28%-3.98187.8219.1250.4281.6312.9344.2375.5406.8438.1
10/13307.5-8.5-2.69%-1.96188.2219.6250.9282.3313.6345376.4407.7439.1
10/12316+7+2.27%+0.56188.5220251.4282.8314.2345.7377.1408.5439.9
10/11309-7.5-2.37%-1.81188.8220.3251.8283.2314.7346.2377.6409.1440.6
10/06316.5+1.5+0.48%+0.39189.2220.7252.2283.7315.3346.8378.3409.8441.4
10/05315+8.5+2.77%-0.21189.4221252.5284.1315.7347.2378.8410.4441.9
10/04306.5-6.5-2.08%-3.03189.6221.3252.9284.5316.1347.7379.3410.9442.5
10/03313+1.5+0.48%-1.12189.9221.6253.2284.9316.6348.2379.9411.5443.2
10/02311.5+1.5+0.48%-1.71190.2221.8253.5285.2316.9348.6380.3412443.7
09/2831000%-2.28190.3222.1253.8285.5317.2349380.7412.4444.1
09/27310-3-0.96%-2.46190.7222.5254.3286317.8349.6381.4413.2445
09/26313+1+0.32%-1.73191.1223254.8286.7318.5350.4382.2414445.9
09/25312-4.5-1.42%-2.22191.4223.4255.3287.2319.1351382.9414.8446.7
09/22316.5+7+2.26%-0.97191.8223.7255.7287.6319.6351.6383.5415.5447.4
09/21309.5-3.5-1.12%-3.31192224.1256.1288.1320.1352.1384.1416.1448.1
09/20313-6-1.88%-2.39192.4224.5256.5288.6320.7352.7384.8416.9448.9
09/19319-3-0.93%-0.68192.7224.8256.9289.1321.2353.3385.4417.5449.6
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18322-4-1.23%+0.13193225.1257.3289.4321.6353.8385.9418.1450.2
09/15326+3+0.93%+1.27193.2225.3257.5289.7321.9354.1386.3418.5450.7
09/14323+8+2.54%+0.27193.3225.5257.7289.9322.1354.4386.6418.8451
09/13315-6-1.87%-2.35193.5225.8258.1290.3322.6354.8387.1419.3451.6
09/12321+13+4.22%-0.66193.9226.2258.5290.8323.1355.4387.8420.1452.4
09/11308+2+0.65%-4.85194.2226.6259291.3323.7356.1388.4420.8453.2
09/08306+1+0.33%-5.71194.7227.2259.6292.1324.5357389.4421.9454.3
09/07305-5.5-1.77%-6.29195.3227.8260.4292.9325.5358390.5423.1455.6
09/06310.5+0.5+0.16%-4.86195.8228.4261.1293.7326.4359391.6424.3456.9
09/05310-2-0.64%-5.26196.3229.1261.8294.5327.2359.9392.7425.4458.1
09/04312-1-0.32%-4.9196.9229.7262.5295.3328.1360.9393.7426.5459.3
09/01313+14+4.68%-4.85197.4230.3263.2296.1329361.9394.8427.7460.6
08/31299-12-3.86%-9.27197.7230.7263.7296.6329.6362.5395.5428.4461.4
08/30311+5.5+1.8%-5.87198.2231.3264.3297.3330.4363.4396.5429.5462.5
08/29305.5+5.5+1.83%-7.71198.6231.7264.8297.9331364.1397.2430.3463.4
08/2830000%-9.59199.1232.3265.5298.6331.8365398.2431.4464.5
08/25300-7.5-2.44%-9.83199.6232.9266.2299.4332.7366399.2432.5465.8
08/24307.5+4+1.32%-7.81200.1233.5266.8300.2333.5366.9400.2433.6466.9
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/23303.5-0.5-0.16%-9.2200.6234267.4300.8334.3367.7401.1434.5468
08/22304-0.5-0.16%-9.24201234.5268301.5335368.5402435.4468.9
08/21304.500%-9.29201.4235268.5302.1335.7369.3402.8436.4470
08/18304.5-5.5-1.77%-9.51201.9235.6269.2302.9336.5370.2403.8437.5471.1
08/17310-1-0.32%-8.13202.5236.2269.9303.7337.4371.2404.9438.7472.4
08/16311-3-0.96%-8.02202.9236.7270.5304.3338.1371.9405.7439.5473.4
08/15314+11.5+3.8%-7.29203.2237.1271304.8338.7372.6406.4440.3474.2
08/14302.5-7-2.26%-10.8203.5237.4271.3305.2339.1373407440.9474.8
08/11309.5-4-1.28%-8.92203.9237.9271.8305.8339.8373.8407.8441.7475.7
08/10313.5-7-2.18%-7.87204.2238.2272.2306.2340.3374.3408.3442.4476.4
08/09320.5-3-0.93%-5.91204.4238.4272.5306.6340.6374.7408.7442.8476.9
08/08323.5-6.5-1.97%-5.12204.6238.7272.8306.9341375409.1443.2477.3
08/07330-4-1.2%-3.3204.8238.9273307.1341.3375.4409.5443.7477.8
08/04334+11.5+3.57%-2.21204.9239.1273.2307.4341.5375.7409.8444478.2
08/02322.5-12-3.59%-5.62205239.2273.4307.5341.7375.9410444.2478.4
08/01334.5+9.5+2.92%-2.23205.3239.5273.7307.9342.1376.4410.6444.8479
07/31325+12+3.83%-5.07205.4239.6273.9308.1342.3376.6410.8445479.3
07/28313+5+1.62%-8.7205.7240274.3308.5342.8377.1411.4445.7480
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27308-2-0.65%-10.3206240.4274.7309343.4377.7412446.4480.7
07/26310+4+1.31%-9.9206.4240.8275.3309.7344.1378.5412.9447.3481.7
07/25306-5.5-1.77%-11.2206.7241.2275.6310.1344.5379413.4447.9482.3
07/24311.5-12.5-3.86%-9.7207241.5276310.5345379.5414448.5483
07/21324-1-0.31%-6.18207.2241.8276.3310.8345.4379.9414.4449483.5
07/20325+6+1.88%-5.9207.2241.8276.3310.9345.4379.9414.5449483.5
07/19319-13-3.92%-7.65207.3241.8276.3310.9345.4380414.5449.1483.6
07/1834300%-0.74207.3241.9276.4311345.5380.1414.6449.2483.8
07/1734300%-0.66207.2241.7276.2310.8345.3379.8414.3448.9483.4
07/1434300%-0.61207.1241.6276.1310.6345.1379.6414.1448.6483.1
07/13343+2+0.59%-0.57207241.5276310.5345379.5414448.5483
07/12341+1+0.29%-1.11206.9241.4275.9310.3344.8379.3413.8448.3482.7
07/11340+5+1.49%-1.37206.8241.3275.8310.3344.7379.2413.7448.2482.6
07/1033500%-2.8206.8241.2275.7310.2344.6379.1413.6448482.5
07/07335+5+1.52%-2.77206.7241.2275.6310.1344.5379413.4447.9482.3
07/06330-16-4.62%-4.19206.7241.1275.5310344.4378.9413.3447.8482.2
07/05346-4-1.14%+0.45206.7241.1275.6310344.4378.9413.3447.8482.2
07/04350+2+0.57%+1.72206.4240.9275.3309.7344.1378.5412.9447.3481.7
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03348+5.5+1.61%+1.26206.2240.6274.9309.3343.7378412.4446.8481.1
06/30342.5-3.5-1.01%-0.24206240.3274.7309343.3377.7412446.3480.7
06/29346+1+0.29%+0.83205.9240.2274.5308.8343.2377.5411.8446.1480.4
06/28345+2+0.58%+0.62205.7240274.3308.6342.9377.1411.4445.7480
06/27343-1-0.29%+0.14205.5239.8274308.3342.5376.8411445.3479.5
06/26344+2.5+0.73%+0.52205.3239.5273.8308342.2376.4410.6444.9479.1
06/21341.5+2+0.59%-0.16205.2239.4273.6307.8342376.3410.5444.7478.9
06/20339.5-9-2.58%-0.66205239.2273.4307.6341.8375.9410.1444.3478.4
06/19348.500%+2.05204.9239273.2307.3341.5375.6409.8443.9478.1
06/16348.5-6.5-1.83%+2.18204.6238.7272.8306.9341375.2409.3443.4477.5
06/15355-3-0.84%+4.24204.3238.4272.4306.5340.6374.6408.7442.7476.8
06/14358-4-1.1%+5.32204237.9271.9305.9339.9373.9407.9441.9475.9
06/13362+3.5+0.98%+6.73203.5237.4271.3305.2339.2373.1407440.9474.8
06/12358.5-4-1.1%+5.97203236.8270.6304.5338.3372.1406439.8473.6
06/09362.500%+7.43202.5236.2270303.7337.4371.2404.9438.7472.4
06/08362.5-2-0.55%+7.65202235.7269.4303.1336.7370.4404.1437.8471.4
06/07364.5+15.5+4.44%+8.45201.7235.3268.9302.5336.1369.7403.3436.9470.5
06/06349+1+0.29%+4.01201.3234.9268.4302335.6369.1402.7436.2469.8
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05348-0.5-0.14%+3.76201.2234.8268.3301.9335.4368.9402.5436469.6
06/02348.5-5.5-1.55%+3.94201.2234.7268.2301.8335.3368.8402.4435.9469.4
06/01354+1.5+0.43%+5.63201.1234.6268.1301.6335.1368.6402.1435.7469.2
05/31352.5+2+0.57%+5.26200.9234.4267.9301.4334.9368.4401.8435.3468.8
05/30350.5-1-0.28%+4.76200.7234.2267.7301.1334.6368401.5435468.4
05/29351.5+6.5+1.88%+5.18200.5233.9267.4300.8334.2367.6401434.5467.9
05/26345-2.5-0.72%+3.36200.3233.6267300.4333.8367.2400.5433.9467.3
05/25347.5-6.5-1.84%+4.2200.1233.5266.8300.2333.5366.9400.2433.6466.9
05/24354-5.5-1.53%+6.29199.8233.1266.4299.7333366.4399.7433466.3
05/23359.5+8.5+2.42%+8.04199.6232.9266.2299.5332.7366399.3432.6465.8
05/22351+4.5+1.3%+5.63199.4232.6265.8299.1332.3365.5398.7432465.2
05/19346.5+7+2.06%+4.34199.2232.5265.7298.9332.1365.3398.5431.7464.9
05/18339.5-3.5-1.02%+2.29199.1232.3265.5298.7331.9365.1398.3431.5464.7
05/17343+5+1.48%+3.33199.2232.4265.5298.7331.9365.1398.3431.5464.7
05/16338+4+1.2%+1.89199232.2265.4298.5331.7364.9398.1431.2464.4
05/15334-6.5-1.91%+0.78198.8232265.1298.3331.4364.5397.7430.8464
05/12340.5-2.5-0.73%+2.82198.7231.8264.9298.1331.2364.3397.4430.5463.6
05/11343-3-0.87%+3.67198.5231.6264.7297.8330.8363.9397430.1463.2
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/10346+2+0.58%+4.67198.3231.4264.5297.5330.6363.6396.7429.7462.8
05/09344-4.5-1.29%+4.15198.2231.2264.2297.3330.3363.3396.4429.4462.4
05/08348.5+2+0.58%+5.66197.9230.9263.9296.8329.8362.8395.8428.8461.8
05/05346.5-7.5-2.12%+5.21197.6230.5263.5296.4329.4362.3395.2428.2461.1
05/04354+9+2.61%+7.65197.3230.2263.1296328.8361.7394.6427.5460.4
05/03345-5.5-1.57%+5.12196.9229.7262.6295.4328.2361393.8426.6459.5
05/02350.5+13+3.85%+6.98196.6229.3262.1294.9327.6360.4393.2425.9458.7
04/28337.5+4.5+1.35%+3.1196.4229.1261.9294.6327.4360.1392.8425.6458.3
04/27333-1.5-0.45%+1.81196.2229261.7294.4327.1359.8392.5425.2457.9
04/26334.5+8.5+2.61%+2.29196.2228.9261.6294.3327359.7392.4425.1457.8
04/25326-1.5-0.46%-0.24196.1228.7261.4294.1326.8359.5392.1424.8457.5
04/24327.5+2+0.61%+0.27196228.6261.3293.9326.6359.3391.9424.6457.3
04/21325.5-2-0.61%-0.25195.8228.4261293.7326.3358.9391.6424.2456.8
04/20327.5-4-1.21%+0.45195.6228.2260.8293.4326358.6391.2423.8456.4
04/19331.5-4.5-1.34%+1.78195.4228260.6293.1325.7358.3390.8423.4456
04/18336+2.5+0.75%+3.34195.1227.6260.1292.6325.1357.7390.2422.7455.2
04/17333.5-2.5-0.74%+2.77194.7227.2259.6292.1324.5357389.4421.9454.3
04/14336+2+0.6%+3.72194.4226.8259.2291.6324356.3388.7421.1453.5
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13334+5+1.52%+3.33193.9226.3258.6290.9323.2355.6387.9420.2452.5
04/1232900%+1.99193.5225.8258.1290.3322.6354.8387.1419.4451.6
04/11329-1.5-0.45%+2.18193.2225.4257.6289.8322354.2386.4418.6450.8
04/10330.5+6.5+2.01%+2.88192.8224.9257289.1321.2353.4385.5417.6449.7
04/07324-2-0.61%+1.12192.2224.3256.3288.4320.4352.5384.5416.5448.6
04/06326-1-0.31%+1.98191.8223.8255.7287.7319.7351.6383.6415.6447.5
03/31327-5-1.51%+2.55191.3223.2255.1287318.9350.8382.6414.5446.4
03/30332+3.5+1.07%+4.36190.9222.7254.5286.3318.1349.9381.8413.6445.4
03/29328.5+3.5+1.08%+3.55190.3222.1253.8285.5317.2349380.7412.4444.1
03/28325+1+0.31%+2.74189.8221.4253.1284.7316.3348379.6411.2442.9
03/27324-10.5-3.14%+2.65189.4220.9252.5284.1315.6347.2378.8410.3441.9
03/24334.5+11+3.4%+6.19189220.5252283.5315346.5378409.5441
03/23323.500%+2.93188.6220251.4282.9314.3345.7377.2408.6440
03/22323.5+1+0.31%+3.12188.2219.6251282.3313.7345.1376.5407.8439.2
03/21322.5+3.5+1.1%+3.08187.7219250.3281.6312.9344.1375.4406.7438
03/20319+2+0.63%+2.19187.3218.5249.7280.9312.2343.4374.6405.8437
03/17317+5+1.6%+1.79186.9218249.1280.3311.4342.6373.7404.9436
03/16312+1.5+0.48%+0.37186.5217.6248.7279.8310.8341.9373404.1435.2
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/15310.5+3.5+1.14%+0.05186.2217.3248.3279.3310.4341.4372.4403.5434.5
03/14307-13-4.06%-0.91185.9216.9247.9278.8309.8340.8371.8402.8433.7
03/13320-4.5-1.39%+3.4185.7216.6247.6278.5309.5340.4371.4402.3433.3
03/10324.5-7.5-2.26%+5.05185.3216.2247.1278308.9339.8370.7401.6432.4
03/09332-7.5-2.21%+7.69185215.8246.6277.5308.3339.1370400.8431.6
03/08339.5-2.5-0.73%+10.4184.6215.3246.1276.9307.6338.4369.1399.9430.7
03/07342+4.5+1.33%+11.5184.1214.8245.5276.1306.8337.5368.2398.9429.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。