Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8442 威宏-KY資料日期: 01/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.8 43 -0.2 -0.47% 2.56% 41.7 42.8 41.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
625.3 萬 6 1 張/筆 42.18 元 1.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25107.3 萬 12 2.1 張/筆 42.94 元 -0.4 (-0.92%)

連漲連跌: 連2跌  ( -0.6元 / -1.38%)        
財報評分: 最新27分 / 平均32分        上市指數: 18227.46 (-151.18 / -0.82%)

  
(8442) 威宏-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0442.8-0.5-1.15%+1.5225.2929.5133.7337.9442.1646.3750.5954.8159.02
22W0343.3+0.3+0.7%+3.5425.0929.2733.4637.6441.824650.1854.3758.55
22W0243-0.6-1.38%+3.6824.8829.0333.1837.3341.4745.6249.7753.9258.06
22W0143.6+0.35+0.81%+6.1524.6428.7532.8636.9741.0745.1849.2953.457.5
21W5243.25-1-2.26%+6.3524.428.4732.5436.640.6744.7448.852.8756.94
21W5144.25+0.05+0.11%+9.7924.1828.2132.2436.2740.344.3348.3652.456.43
21W5044.2+1.2+2.79%+1123.8927.8831.8635.8439.8243.8147.7951.7755.75
21W4943+0.1+0.23%+9.1523.6427.5831.5235.4639.443.3447.2851.2255.15
21W4842.9+0.8+1.9%+9.8423.4327.3431.2535.1539.0642.9646.8750.7854.68
21W4742.1+1.2+2.93%+8.723.2427.1130.9834.8638.7342.646.4850.3554.22
21W4640.9+3.65+9.8%+6.3423.0826.9230.7734.6238.4642.3146.155053.85
21W4537.25-0.25-0.67%-2.6622.9626.7930.6234.4438.2742.145.9249.7553.58
21W4437.5-0.9-2.34%-2.9823.1927.0530.9234.7838.6542.5246.3850.2454.11
21W4338.4-0.4-1.03%-1.7923.4627.3731.2835.1939.143.0146.9250.8354.74
21W4238.8+1+2.65%-1.323.5927.5231.4535.3839.3143.2447.1751.155.04
21W4137.8-0.55-1.43%-4.423.7227.6831.6335.5839.5443.4947.4551.455.35
21W4038.35-0.15-0.39%-4.5224.128.1232.1336.1540.1744.1848.252.2256.23
21W3938.5+0.5+1.32%-4.1724.1128.1232.1436.1640.1844.1948.2152.2356.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3838-0.65-1.68%-5.5524.1428.1632.1936.2140.2344.2648.2852.356.33
21W3738.65+0.05+0.13%-4.2124.2128.2432.2836.3240.3544.3848.4252.4556.49
21W3638.6-0.05-0.13%-4.5824.2728.3232.3636.4140.4544.548.5452.5956.64
21W3538.65+0.05+0.13%-4.524.2828.3332.3836.4240.4744.5248.5652.6156.66
21W3438.6+0.2+0.52%-4.7524.3228.3732.4236.4740.5344.5848.6352.6856.74
21W3338.4-3.8-9%-5.1424.2928.3432.3836.4340.4844.5348.5852.6356.67
21W3242.2-1.15-2.65%+4.0224.3428.432.4636.5140.5744.6348.6852.7456.8
21W3143.35+2.2+5.35%+7.5524.1828.2232.2536.2840.3144.3448.3752.456.43
21W3041.15-0.6-1.44%+2.8324.0128.0132.0236.0240.0244.0248.0252.0256.03
21W2941.75-4.2-9.14%+4.4723.9827.9831.9735.9739.9743.9647.9651.9655.95
21W2845.95+7.45+19.4%+15.323.9227.9131.8935.8839.8743.8547.8451.8255.81
21W2738.5-0.75-1.91%-2.3223.6527.5931.5335.4739.4243.3647.351.2455.18
21W2639.25-0.25-0.63%-0.8623.7627.7131.6735.6339.5943.5547.5151.4755.43
21W2539.5-0.5-1.25%-0.2423.7627.7231.6835.6439.643.5647.5251.4755.43
21W2440+1.2+3.09%+0.1923.9527.9531.9435.9339.9243.9247.9151.955.89
21W2338.8-0.6-1.52%-3.5724.1428.1632.1936.2140.2344.2648.2852.356.33
21W2239.4+1.4+3.68%-2.8424.3328.3832.4436.4940.5544.648.6652.7156.77
21W2138-1.55-3.92%-7.1624.5628.6532.7436.8440.9345.0249.1253.2157.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2039.55+0.75+1.93%-4.4224.8328.9733.137.2441.3845.5249.6653.7957.93
21W1938.8-0.8-2.02%-7.1225.0629.2433.4237.641.7745.9550.1354.358.48
21W1839.6-0.85-2.1%-6.3425.3729.633.8238.0542.2846.5150.7454.9659.19
21W1740.4500%-5.4325.6629.9434.2238.542.7747.0551.3355.659.88
21W1640.45+0.35+0.87%-6.4325.9430.2634.5838.9143.2347.5551.8856.260.52
21W1540.1-0.7-1.72%-8.2926.2430.6134.9839.3543.7348.152.4756.8461.22
21W1440.8+1.5+3.82%-7.8126.5530.9835.4139.8344.2648.6853.1157.5361.96
21W1339.3-4.45-10.2%-12.727.0231.5236.0340.5345.0349.5454.0458.5463.05
21W1243.75-0.3-0.68%-4.627.5132.136.6941.2745.8650.4455.0359.6164.2
21W1144.05+1.15+2.68%-4.1927.5932.1836.7841.3845.9850.5755.1759.7764.37
21W1042.9-1.45-3.27%-6.9427.6632.2736.8841.4946.150.7155.3259.9364.54
21W0944.35+0.5+1.14%-4.2327.7832.4237.0541.6846.3150.9455.5760.264.83
21W0843.85-0.8-1.79%-5.5427.8532.537.1441.7846.4251.0755.7160.3564.99
21W0644.65-0.75-1.65%-4.2227.9732.6337.341.9646.6251.2855.9460.665.27
21W0545.4-0.6-1.3%-2.9128.0632.7337.4142.0946.7651.4456.1160.7965.47
21W0446-0.4-0.86%-1.7328.0832.7737.4542.1346.8151.4956.1760.8565.53
21W0346.4-0.5-1.07%-0.8728.0832.7737.4542.1346.8151.4956.1760.8565.53
21W0246.9-0.1-0.21%+0.3128.0532.7337.442.0846.7551.4356.160.7865.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0147-3.9-7.66%+0.5928.0332.7137.3842.0546.7251.456.0760.7465.41
20W5250.9+0.9+1.8%+8.8628.0532.7337.4142.0846.7651.4356.1160.7865.46
20W5150+4.7+10.4%+7.6327.8732.5237.1641.8146.4551.155.7460.3965.04
20W5045.3-0.35-0.77%-227.7332.3636.9841.646.2250.8555.4760.0964.71
20W4945.65+0.35+0.77%-1.5227.8132.4537.0841.7246.3550.9955.6260.2664.9
20W4845.6-0.25-0.55%-1.8227.8732.5137.1641.846.4551.0955.7460.3865.02
20W4745.85-0.55-1.19%-1.5927.9632.6137.2741.9346.5951.2555.9160.5765.23
20W4646.4-0.1-0.22%-0.628.0132.6837.3442.0146.6851.3556.0260.6965.35
20W4546.5+0.5+1.09%-0.3828.0132.6737.3442.0146.6851.3456.0160.6865.35
20W444600%-0.2227.6632.2736.8841.4946.150.7155.3259.9364.54
20W4346+0.3+0.66%+0.8327.3731.9436.541.0645.6250.1954.7559.3163.87
20W4245.7-0.8-1.72%+1.1927.131.6136.1340.6545.1649.6854.1958.7163.23
20W4146.5-0.95-2%+3.926.8531.3335.840.2844.7549.2353.758.1862.66
20W4047.45+0.5+1.06%+7.1826.5630.9935.4239.8544.2748.753.1357.5661.98
20W3946.95-0.05-0.11%+7.4226.2230.634.9739.3443.7148.0852.4556.8261.19
20W384700%+8.7125.9430.2634.5938.9143.2347.5651.8856.260.53
20W3747+0.15+0.32%+1025.6329.934.1738.4442.7146.9851.2555.5259.8
20W3646.85-0.65-1.37%+10.925.3429.5633.783842.2346.4550.6754.959.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3547.5+0.5+1.06%+13.825.0429.2233.3937.5641.7445.9150.0954.2658.43
20W3447+0.65+1.4%+14.224.728.8232.9337.0541.1745.2849.453.5157.63
20W3346.35+7.35+18.8%+14.124.3728.4332.4936.5540.6144.6748.7352.7956.86
20W3239-0.8-2.01%-3.2424.1828.2232.2536.2840.3144.3448.3752.456.43
20W3139.8-0.2-0.5%-2.0324.3728.4432.536.5640.6244.6948.7552.8156.87
20W3040-0.4-0.99%-2.2224.5428.6432.7336.8240.914549.0953.1857.27
20W2940.4+0.15+0.37%-1.9824.7328.8532.9737.0941.2245.3449.4653.5857.7
20W2840.25+0.15+0.37%-3.2524.9629.1233.2837.4441.645.7649.9254.0858.24
20W2740.1-0.7-1.72%-4.0925.0929.2733.4537.6341.8145.9950.1754.3658.54
20W2640.8+0.6+1.49%-2.9825.2329.4433.6437.8542.0546.2650.4654.6758.88
20W2540.2-0.5-1.23%-5.1425.4329.6633.938.1442.3846.6150.8555.0959.33
20W2440.7+0.2+0.49%-4.8825.6729.9534.2338.5142.7947.0751.3555.6359.9
20W2340.5+0.45+1.12%-6.7426.0630.434.7439.0843.4347.7752.1156.4660.8
20W2240.05+0.25+0.63%-9.626.5831.0135.4439.8744.348.7353.1657.662.03
20W2139.8-2.6-6.13%-12.127.1531.6836.240.7345.2549.7854.358.8363.36
20W2042.4-0.7-1.62%-8.3627.7632.3937.0241.6446.2750.955.5260.1564.78
20W1943.1-0.4-0.92%-8.4628.2532.9637.6742.3847.0851.7956.561.2165.92
20W1843.5-0.5-1.14%-928.6833.4638.2443.0247.852.5857.3662.1466.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1744-1.4-3.08%-9.2229.0833.9338.7843.6248.4753.3258.1663.0167.86
20W1645.4+2.4+5.58%-7.7829.5434.4639.3844.3149.2354.1559.086468.92
20W1543-0.25-0.58%-13.829.9334.9239.9144.949.8854.8759.8664.8569.84
20W1443.25-1.75-3.89%-14.730.4135.4740.5445.6150.6855.7460.8165.8870.95
20W1345-0.55-1.21%-12.830.9636.1241.2846.4451.656.7661.9267.0872.23
20W1245.55-3.45-7.04%-1331.4236.6641.947.1452.3757.6162.8568.0973.32
20W1149-2.9-5.59%-7.7631.8737.1942.547.8153.1258.4463.7569.0674.37
20W1051.9-0.5-0.95%-2.8532.0537.442.7448.0853.4258.7764.1169.4574.79
20W0952.4-0.6-1.13%-2.4532.2337.642.9748.3453.7259.0964.4669.8375.2
20W085300%-1.9132.4237.8243.2248.6354.0359.4364.8470.2475.64
20W0753+0.6+1.15%-2.4632.638.0443.4748.954.3459.7765.2170.6476.07
20W0652.4+0.2+0.38%-4.0832.7838.2443.749.1754.6360.0965.5671.0276.48
20W0552.2-1.7-3.15%-5.0532.9938.4843.9849.4854.9860.4765.9771.4776.97
20W0453.900%-2.5533.1838.7244.2549.7855.3160.8466.3771.977.43
20W0353.9+0.6+1.13%-2.8733.338.8444.3949.9455.4961.0466.5972.1477.69
20W0253.3-1.9-3.44%-4.3533.4339.0144.5850.1555.7261.366.8772.4478.01
20W0155.2+0.1+0.18%-1.4233.639.1944.7950.3955.9961.5967.1972.7978.39
19W5255.1-0.2-0.36%-1.8233.6739.2944.950.5156.1261.7467.3572.9678.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5155.3+2.4+4.54%-1.7133.7639.3845.0150.6456.2661.8967.5173.1478.77
19W5052.9-2.8-5.03%-6.1433.8239.4545.0950.7356.366267.6373.2778.91
19W4955.7-0.8-1.42%-1.6833.9939.6645.3250.9956.6562.3267.9873.6579.32
19W4856.5-0.5-0.88%-0.5434.0839.7745.4551.1356.8162.4968.1773.8579.53
19W4757+0.2+0.35%+0.234.1339.8245.5151.256.8862.5768.2673.9579.64
19W4656.8-0.1-0.18%-0.2834.1839.8745.5751.2756.9662.6668.3574.0579.75
19W4556.9+0.4+0.71%-0.2234.2139.9245.6251.3257.0262.7368.4374.1379.83
19W4456.5+0.2+0.36%-1.0434.2639.9645.6751.3857.0962.868.5174.2279.93
19W4356.3-0.6-1.05%-1.6334.3440.0645.7851.5157.2362.9568.6874.480.12
19W4256.9+0.1+0.18%-0.7934.4140.1545.8851.6257.3563.0968.8274.5680.3
19W4156.8-0.1-0.18%-1.1634.4840.2345.9851.7257.4763.2268.9674.7180.46
19W4056.900%-1.1634.5440.346.0651.8157.5763.3369.0874.8480.6
19W3956.9+0.3+0.53%-1.3134.5940.3646.1251.8957.6563.4269.1874.9580.72
19W3856.6-0.1-0.18%-1.9534.6340.4146.1851.9557.7263.569.2775.0480.81
19W3756.7-1-1.73%-2.0134.7240.546.2952.0857.8663.6569.4375.2281.01
19W3657.7+0.2+0.35%-0.3534.7440.5346.3252.1157.963.6969.4875.2781.06
19W3557.5-0.5-0.86%-0.9334.8240.6346.4352.2358.0463.8469.6575.4581.25
19W3458+0.4+0.69%-0.6235.0240.8546.6952.5358.3664.270.0375.8781.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3357.6-0.2-0.35%-1.7835.1941.0546.9252.7858.6564.5170.3876.2482.1
19W3257.8-0.5-0.86%-1.8835.3441.2447.1353.0258.9164.870.6976.5882.47
19W3158.3+0.4+0.69%-1.7235.5941.5347.4653.3959.3265.2671.1977.1283.05
19W3057.9-0.5-0.86%-3.4635.9941.9847.9853.9859.9865.9771.9777.9783.97
19W2958.4+0.3+0.52%-4.0636.5242.6148.754.7860.8766.9673.0479.1385.22
19W2858.1+0.1+0.17%-5.5836.9243.0749.2255.3861.5367.6873.8479.9986.14
19W2758+0.2+0.35%-6.9437.3943.6349.8656.0962.3268.5674.7981.0287.25
19W2657.8-0.6-1.03%-8.4837.8944.2150.5256.8463.1569.4775.7882.188.42
19W2558.4+1.2+2.1%-8.7438.444.7951.1957.5963.9970.3976.7983.1989.59
19W2457.2-2.3-3.87%-11.638.8345.3151.7858.2564.7271.277.6784.1490.61
19W2359.5-2.2-3.57%-8.739.145.6252.1458.6565.1771.6978.284.7291.24
19W2261.700%-5.3839.1245.6552.1758.6965.2171.7378.2584.7791.29
19W2161.7+0.7+1.15%-5.2339.0645.5852.0958.665.1171.6278.1384.6491.15
19W2061-2.2-3.48%-6.239.0245.5252.0258.5365.0371.5378.0484.5491.04
19W1963.2-3.6-5.39%-2.6238.9445.4351.9258.4164.971.3977.8884.3790.86
19W1866.8-2.7-3.88%+3.4338.7545.2151.6758.1364.5871.0477.583.9690.42
19W1769.5+2.5+3.73%+8.5738.4144.8151.2157.6164.0270.4276.8283.2289.62
19W1667-1.4-2.05%+5.9437.9544.2750.656.9263.2569.5775.982.2288.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1568.4-0.4-0.58%+9.1337.6143.8750.1456.4162.6868.9475.2181.4887.75
19W1468.8+0.1+0.15%+1137.1943.3949.5955.7961.9868.1874.3880.5886.78
19W1368.7+0.8+1.18%+1236.7942.9249.0555.1861.3267.4573.5879.7185.84
19W1267.9+4.9+7.78%+1236.3942.4548.5254.5860.6566.7172.7878.8484.9
19W1163+3+5%+4.6536.1242.1448.1654.1860.266.2272.2478.2684.28
19W1060-0.4-0.66%+0.3735.8741.8447.8253.859.7865.7571.7377.7183.69
19W0960.4-0.3-0.49%+1.3335.7641.7347.6953.6559.6165.5771.5377.4983.45
19W0860.7+1.4+2.36%+2.2435.6241.5647.553.4359.3765.3171.2477.1883.12
19W0759.3+0.2+0.34%+0.2735.4841.447.3153.2259.1465.0570.9776.8882.79
19W0559.1-0.3-0.51%+0.1335.4141.3247.2253.1259.0264.9370.8376.7382.63
19W0459.4-0.1-0.17%+0.835.3641.2547.1453.0458.9364.8270.7276.6182.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。