(8411) 福貞-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	13.6	0	0%	-3.31	8.439	9.846	11.25	12.66	14.07	15.47	16.88	18.28	19.69
24W15	13.6	+0.15	+1.12%	-3.81	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
24W14	13.45	-0.25	-1.82%	-5.54	8.543	9.967	11.39	12.81	14.24	15.66	17.09	18.51	19.93
24W13	13.7	-0.05	-0.36%	-4.68	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
24W12	13.75	-0.25	-1.79%	-5.1	8.693	10.14	11.59	13.04	14.49	15.94	17.39	18.83	20.28
24W11	14	-0.45	-3.11%	-4.08	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.97	20.43
24W10	14.45	-0.05	-0.34%	-1.62	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.09	20.56
24W09	14.5	0	0%	-1.31	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
24W08	14.5	+0.05	+0.35%	-1.21	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
24W07	14.45	+0.25	+1.76%	-1.44	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
24W06	14.2	0	0%	-3.02	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.03	20.5
24W05	14.2	-0.25	-1.73%	-2.94	8.778	10.24	11.7	13.17	14.63	16.09	17.56	19.02	20.48
24W04	14.45	-0.1	-0.69%	-1.11	8.767	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.46
24W03	14.55	-0.35	-2.35%	-0.05	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.92	20.38
24W02	14.9	-0.3	-1.97%	+2.65	8.709	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
24W01	15.2	0	0%	+5.19	8.67	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
23W52	15.2	+0.05	+0.33%	+5.75	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
23W51	15.15	-0.05	-0.33%	+6	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	15.2	+0.7	+4.83%	+7.01	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.46	19.89
23W49	14.5	+0.2	+1.4%	+2.59	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
23W48	14.3	0	0%	+1.39	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.33	19.75
23W47	14.3	+0.1	+0.7%	+1.45	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.32	19.73
23W46	14.2	+0.15	+1.07%	+0.9	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.29	19.7
23W45	14.05	+0.1	+0.72%	-0.05	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
23W44	13.95	+0.2	+1.45%	-1.12	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
23W43	13.75	-0.25	-1.79%	-3.2	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.46	19.89
23W42	14	-0.05	-0.36%	-2.2	8.589	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
23W41	14.05	-0.15	-1.06%	-2.66	8.661	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
23W40	14.2	+0.05	+0.35%	-2.33	8.723	10.18	11.63	13.08	14.54	15.99	17.45	18.9	20.35
23W39	14.15	+0.15	+1.07%	-3.26	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.01	20.48
23W38	14	-0.3	-2.1%	-4.59	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.07	20.54
23W37	14.3	+0.2	+1.42%	-3	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
23W36	14.1	-0.1	-0.7%	-4.63	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
23W35	14.2	+0.2	+1.43%	-4.35	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.78
23W34	14	0	0%	-6.04	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
23W33	14	-0.7	-4.76%	-6.43	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	14.7	-0.5	-3.29%	-2.15	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
23W31	15.2	0	0%	+1.1	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
23W30	15.2	-0.35	-2.25%	+1.23	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
23W29	15.55	+0.15	+0.97%	+3.72	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
23W28	15.4	+0.05	+0.33%	+3.06	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
23W27	15.35	+0.6	+4.07%	+2.99	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.38	20.87
23W26	14.75	-0.15	-1.01%	-0.85	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
23W25	14.9	+0.05	+0.34%	+0.08	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
23W24	14.85	-0.05	-0.34%	-0.16	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
23W23	14.9	0	0%	+0.16	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
23W22	14.9	+0.1	+0.68%	+0.1	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
23W21	14.8	0	0%	-0.57	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
23W20	14.8	-0.05	-0.34%	-0.95	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
23W19	14.85	-0.1	-0.67%	-0.41	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
23W18	14.95	+0.05	+0.34%	+0.6	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
23W17	14.9	0	0%	+0.62	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
23W16	14.9	0	0%	+1.33	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.12	20.59
23W15	14.9	-0.1	-0.67%	+2.08	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	15	+0.1	+0.67%	+3.56	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
23W13	14.9	+0.2	+1.36%	+3.69	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
23W12	14.7	-0.2	-1.34%	+3.3	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
23W11	14.9	-0.1	-0.67%	+5.62	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
23W10	15	+0.1	+0.67%	+7.32	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
23W09	14.9	-0.65	-4.18%	+7.82	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.96	19.35
23W08	15.55	+1.15	+7.99%	+14	8.181	9.544	10.91	12.27	13.63	15	16.36	17.72	19.09
23W07	14.4	+0.2	+1.41%	+7.4	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
23W06	14.2	-0.05	-0.35%	+7.14	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
23W05	14.25	+0.7	+5.17%	+8.3	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
23W03	13.55	+0.05	+0.37%	+3.98	7.818	9.122	10.42	11.73	13.03	14.33	15.64	16.94	18.24
23W02	13.5	+0.05	+0.37%	+4.12	7.779	9.076	10.37	11.67	12.97	14.26	15.56	16.85	18.15
23W01	13.45	-0.05	-0.37%	+4.14	7.749	9.041	10.33	11.62	12.92	14.21	15.5	16.79	18.08
22W53	13.5	+0.4	+3.05%	+3.97	7.791	9.089	10.39	11.69	12.98	14.28	15.58	16.88	18.18
22W52	13.1	0	0%	+0.12	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
22W51	13.1	-0.1	-0.76%	-1.16	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
22W50	13.2	+0.25	+1.93%	-1.8	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.47	18.82
22W49	12.95	+0.45	+3.6%	-4.97	8.176	9.539	10.9	12.26	13.63	14.99	16.35	17.71	19.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	12.5	-0.1	-0.79%	-9.9	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.03	19.42
22W47	12.6	+0.2	+1.61%	-11.6	8.55	9.975	11.4	12.82	14.25	15.68	17.1	18.52	19.95
22W46	12.4	-0.55	-4.25%	-14.9	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
22W45	12.95	+0.35	+2.78%	-12.8	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
22W44	12.6	-0.1	-0.79%	-16.4	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.6	21.11
22W43	12.7	-0.15	-1.17%	-17.3	9.212	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.5
22W42	12.85	-1.5	-10.5%	-17.7	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
22W41	14.35	-0.45	-3.04%	-9.53	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
22W40	14.8	-0.5	-3.27%	-7.68	9.618	11.22	12.82	14.43	16.03	17.63	19.24	20.84	22.44
22W39	15.3	-0.25	-1.61%	-5.24	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.6
22W38	15.55	-0.05	-0.32%	-4.19	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
22W37	15.6	-0.55	-3.41%	-4.2	9.771	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
22W36	16.15	-1.25	-7.18%	-1.18	9.805	11.44	13.07	14.71	16.34	17.98	19.61	21.24	22.88
22W35	17.4	+0.65	+3.88%	+6.62	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
22W34	16.75	+0.65	+4.04%	+3.35	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
22W33	16.1	+0.2	+1.26%	-0.31	9.69	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
22W32	15.9	-0.25	-1.55%	-1.31	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.56
22W31	16.15	+0.15	+0.94%	-0.21	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	16	-0.15	-0.93%	-1.47	9.743	11.37	12.99	14.61	16.24	17.86	19.49	21.11	22.73
22W29	16.15	-0.4	-2.42%	-1.01	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
22W28	16.55	+0.25	+1.53%	+0.89	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.97
22W27	16.3	-0.1	-0.61%	-1	9.879	11.53	13.17	14.82	16.47	18.11	19.76	21.4	23.05
22W26	16.4	+0.15	+0.92%	-1.11	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
22W25	16.25	-0.1	-0.61%	-2.22	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.6	23.27
22W24	16.35	+0.5	+3.15%	-1.78	9.988	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.3
22W23	15.85	-0.1	-0.63%	-4.85	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.65	23.32
22W22	15.95	-0.05	-0.31%	-4.42	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.69	23.36
22W21	16	+0.4	+2.56%	-4.28	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
22W20	15.6	-1.25	-7.42%	-6.82	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.76	23.44
22W19	16.85	0	0%	-0.21	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
22W18	16.85	-0.15	-0.88%	-0.27	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.96	23.65
22W17	17	-0.3	-1.73%	+0.32	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
22W16	17.3	-0.05	-0.29%	+1.74	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
22W15	17.35	-0.5	-2.8%	+1.67	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
22W14	17.85	+1	+5.93%	+5.02	10.2	11.9	13.6	15.3	17	18.7	20.4	22.09	23.79
22W13	16.85	+0.25	+1.51%	-0.27	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.96	23.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	16.6	+0.1	+0.61%	-1.28	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
22W11	16.5	+0.25	+1.54%	-1.65	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
22W10	16.25	-0.05	-0.31%	-3.01	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
22W09	16.3	-0.05	-0.31%	-2.75	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
22W08	16.35	-1.1	-6.3%	-2.52	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
22W07	17.45	+0.45	+2.65%	+4.01	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
22W05	17	-0.5	-2.86%	+2.05	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.65	23.32
22W04	17.5	-0.25	-1.41%	+5.94	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
22W03	17.75	-0.35	-1.93%	+8.74	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
22W02	18.1	+1.65	+10%	+12.5	9.651	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
22W01	16.45	-0.1	-0.6%	+3.91	9.498	11.08	12.66	14.25	15.83	17.41	19	20.58	22.16
21W52	16.55	+0.75	+4.75%	+5.47	9.415	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
21W51	15.8	-0.3	-1.86%	+1.86	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.72
21W50	16.1	-0.1	-0.62%	+4.52	9.242	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.57
21W49	16.2	-0.15	-0.92%	+5.96	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
21W48	16.35	-0.1	-0.61%	+7.84	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
21W47	16.45	+0.05	+0.3%	+9.41	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
21W46	16.4	+0.5	+3.14%	+10	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	15.9	+0.7	+4.61%	+7.38	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
21W44	15.2	+0.25	+1.67%	+2.89	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.2	20.68
21W43	14.95	+0.3	+2.05%	+1.04	8.878	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.71
21W42	14.65	-0.15	-1.01%	-1.27	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
21W41	14.8	+0.15	+1.02%	-0.65	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.36	20.85
21W40	14.65	+0.45	+3.17%	-1.88	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
21W39	14.2	-0.2	-1.39%	-4.94	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
21W38	14.4	-0.2	-1.37%	-4.02	9.002	10.5	12	13.5	15	16.5	18	19.5	21.01
21W37	14.6	+0.05	+0.34%	-3.19	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.6	21.11
21W36	14.55	-0.15	-1.02%	-3.4	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
21W35	14.7	-0.05	-0.34%	-2.18	9.016	10.52	12.02	13.52	15.03	16.53	18.03	19.53	21.04
21W34	14.75	-0.4	-2.64%	-1.46	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
21W33	15.15	-0.3	-1.94%	+1.57	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
21W32	15.45	-0.05	-0.32%	+4.26	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.26	20.75
21W31	15.5	0	0%	+4.76	8.878	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.71
21W30	15.5	+0.1	+0.65%	+3.63	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
21W29	15.4	+0.15	+0.98%	+2.85	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.46	20.96
21W28	15.25	+0.5	+3.39%	+2.3	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	14.75	-0.3	-1.99%	-0.54	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
21W26	15.05	-0.35	-2.27%	+1.85	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
21W25	15.4	+1.05	+7.32%	+4.49	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
21W24	14.35	+0.25	+1.77%	-1.94	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
21W23	14.1	+0.15	+1.08%	-3.48	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
21W22	13.95	-0.1	-0.71%	-4.5	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
21W21	14.05	+0.15	+1.08%	-4.02	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
21W20	13.9	-1.25	-8.25%	-5.07	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.04	20.5
21W19	15.15	-2.45	-13.9%	+3.49	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
21W18	17.6	+1.9	+12.1%	+21.3	8.707	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.32
21W17	15.7	+1.15	+7.9%	+10.7	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.44	19.86
21W16	14.55	+0.3	+2.11%	+3.45	8.439	9.846	11.25	12.66	14.07	15.47	16.88	18.28	19.69
21W15	14.25	+0.2	+1.42%	+1.65	8.412	9.813	11.22	12.62	14.02	15.42	16.82	18.22	19.63
21W14	14.05	-0.5	-3.44%	+0.25	8.409	9.811	11.21	12.61	14.02	15.42	16.82	18.22	19.62
21W13	14.55	+0.5	+3.56%	+3.84	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.21	19.62
21W12	14.05	+0.05	+0.36%	+0.63	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
21W11	14	-0.1	-0.71%	+0.33	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
21W10	14.1	-0.25	-1.74%	+0.94	8.382	9.778	11.18	12.57	13.97	15.37	16.76	18.16	19.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	14.35	+0.25	+1.77%	+2.47	8.402	9.803	11.2	12.6	14	15.4	16.8	18.2	19.61
21W08	14.1	+0.25	+1.81%	+0.36	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
21W06	13.85	+0.35	+2.59%	-1.32	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.24	19.65
21W05	13.5	+0.1	+0.75%	-3.73	8.414	9.816	11.22	12.62	14.02	15.43	16.83	18.23	19.63
21W04	13.4	-0.7	-4.96%	-4.39	8.409	9.811	11.21	12.61	14.02	15.42	16.82	18.22	19.62
21W03	14.1	+0.15	+1.08%	+0.6	8.409	9.811	11.21	12.61	14.02	15.42	16.82	18.22	19.62
21W02	13.95	-0.25	-1.76%	-0.08	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
21W01	14.2	+0.2	+1.43%	+2.05	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
20W52	14	+0.1	+0.72%	+1.28	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
20W51	13.9	-0.05	-0.36%	+1.32	8.232	9.603	10.98	12.35	13.72	15.09	16.46	17.83	19.21
20W50	13.95	-0.25	-1.76%	+1.71	8.229	9.601	10.97	12.34	13.72	15.09	16.46	17.83	19.2
20W49	14.2	-0.35	-2.41%	+3.56	8.227	9.598	10.97	12.34	13.71	15.08	16.45	17.82	19.2
20W48	14.55	-0.4	-2.68%	+6.14	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
20W47	14.95	+1.05	+7.55%	+9.99	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
20W46	13.9	+0.2	+1.46%	+3.46	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.47	18.81
20W45	13.7	+0.3	+2.24%	+2.62	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
20W44	13.4	0	0%	+1.13	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
20W43	13.4	0	0%	+2.17	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	13.4	+0.05	+0.37%	+3.29	7.784	9.081	10.38	11.68	12.97	14.27	15.57	16.87	18.16
20W41	13.35	+0.35	+2.69%	+3.92	7.708	8.992	10.28	11.56	12.85	14.13	15.42	16.7	17.98
20W40	13	+0.35	+2.77%	+2.15	7.636	8.909	10.18	11.45	12.73	14	15.27	16.55	17.82
20W39	12.65	-1.2	-8.66%	+0.4	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
20W38	13.85	-0.05	-0.36%	+10.9	7.493	8.742	9.991	11.24	12.49	13.74	14.99	16.24	17.48
20W37	13.9	-0.25	-1.77%	+13.1	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
20W36	14.15	+1.1	+8.43%	+17.1	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.72	16.92
20W35	13.05	+0.15	+1.16%	+10.4	7.092	8.273	9.455	10.64	11.82	13	14.18	15.37	16.55
20W34	12.9	+0.1	+0.78%	+10.9	6.976	8.139	9.302	10.46	11.63	12.79	13.95	15.12	16.28
20W33	12.8	+0.4	+3.23%	+11.9	6.865	8.01	9.154	10.3	11.44	12.59	13.73	14.88	16.02
20W32	12.4	+0.75	+6.44%	+10	6.764	7.891	9.018	10.15	11.27	12.4	13.53	14.66	15.78
20W31	11.65	+0.1	+0.87%	+4.66	6.678	7.792	8.905	10.02	11.13	12.24	13.36	14.47	15.58
20W30	11.55	-0.2	-1.7%	+4.27	6.646	7.754	8.862	9.969	11.08	12.18	13.29	14.4	15.51
20W29	11.75	-0.05	-0.42%	+6.78	6.602	7.703	8.803	9.903	11	12.1	13.2	14.3	15.41
20W28	11.8	+0.45	+3.96%	+8.1	6.549	7.641	8.732	9.824	10.92	12.01	13.1	14.19	15.28
20W27	11.35	+0.15	+1.34%	+5.24	6.471	7.549	8.628	9.706	10.78	11.86	12.94	14.02	15.1
20W26	11.2	-0.1	-0.88%	+5.24	6.385	7.45	8.514	9.578	10.64	11.71	12.77	13.83	14.9
20W25	11.3	+0.05	+0.44%	+7.56	6.303	7.354	8.404	9.455	10.51	11.56	12.61	13.66	14.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	11.25	+0.6	+5.63%	+8.8	6.204	7.238	8.272	9.306	10.34	11.37	12.41	13.44	14.48
20W23	10.65	+0.1	+0.95%	+3.5	6.174	7.203	8.232	9.261	10.29	11.32	12.35	13.38	14.41
20W22	10.55	+0.05	+0.48%	+1.2	6.255	7.297	8.34	9.382	10.42	11.47	12.51	13.55	14.59
20W21	10.5	-0.1	-0.94%	-0.96	6.361	7.421	8.481	9.541	10.6	11.66	12.72	13.78	14.84
20W20	10.6	+0.05	+0.47%	-2.04	6.492	7.575	8.657	9.739	10.82	11.9	12.98	14.07	15.15
20W19	10.55	-0.4	-3.65%	-4.31	6.615	7.717	8.82	9.922	11.02	12.13	13.23	14.33	15.43
20W18	10.95	+0.35	+3.3%	-2.71	6.753	7.879	9.004	10.13	11.26	12.38	13.51	14.63	15.76
20W17	10.6	0	0%	-7.96	6.91	8.062	9.214	10.37	11.52	12.67	13.82	14.97	16.12
20W16	10.6	+0.5	+4.95%	-11.1	7.15	8.342	9.534	10.73	11.92	13.11	14.3	15.49	16.68
20W15	10.1	+0.6	+6.32%	-18	7.388	8.619	9.85	11.08	12.31	13.54	14.78	16.01	17.24
20W14	9.5	+0.08	+0.85%	-25.5	7.651	8.926	10.2	11.48	12.75	14.03	15.3	16.58	17.85
20W13	9.42	+0.27	+2.95%	-28.9	7.951	9.276	10.6	11.93	13.25	14.58	15.9	17.23	18.55
20W12	9.15	-1.45	-13.7%	-33.4	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
20W11	10.6	-1.8	-14.5%	-25.5	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
20W10	12.4	-0.45	-3.5%	-15	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.96	20.41
20W09	12.85	-0.5	-3.75%	-12.9	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
20W08	13.35	+0.1	+0.75%	-10.3	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
20W07	13.25	-0.3	-2.21%	-11.5	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	13.55	-0.8	-5.57%	-10.2	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.62	21.13
20W05	14.35	-1.45	-9.18%	-5.76	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
20W04	15.8	+0.05	+0.32%	+3.55	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
20W03	15.75	-0.05	-0.32%	+3.23	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
20W02	15.8	-0.2	-1.25%	+3.37	9.171	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
20W01	16	+0.25	+1.59%	+4.63	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
19W52	15.75	+0.2	+1.29%	+2.66	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.94	21.48
19W51	15.55	+0.4	+2.64%	+0.92	9.245	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
19W50	15.15	+0.45	+3.06%	-2.43	9.316	10.87	12.42	13.97	15.53	17.08	18.63	20.18	21.74
19W49	14.7	+0.2	+1.38%	-6.23	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
19W48	14.5	0	0%	-8.29	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.14
19W47	14.5	-0.35	-2.36%	-8.96	9.556	11.15	12.74	14.33	15.93	17.52	19.11	20.7	22.3
19W46	14.85	-0.4	-2.62%	-7.43	9.625	11.23	12.83	14.44	16.04	17.65	19.25	20.85	22.46
19W45	15.25	+0.5	+3.39%	-5.42	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
19W44	14.75	-1.05	-6.65%	-8.76	9.699	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
19W43	15.8	-0.3	-1.86%	-2.93	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
19W42	16.1	+0.2	+1.26%	-2.1	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
19W41	15.9	-0.75	-4.5%	-3.03	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	16.65	+0.05	+0.3%	+1.74	9.819	11.46	13.09	14.73	16.37	18	19.64	21.27	22.91
19W39	16.6	-0.5	-2.92%	+2.15	9.75	11.37	13	14.62	16.25	17.87	19.5	21.12	22.75
19W38	17.1	0	0%	+5.96	9.683	11.3	12.91	14.52	16.14	17.75	19.37	20.98	22.59
19W37	17.1	+0.65	+3.95%	+7.03	9.586	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.37
19W36	16.45	+0.45	+2.81%	+3.96	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
19W35	16	0	0%	+1.84	9.427	11	12.57	14.14	15.71	17.28	18.85	20.42	22
19W34	16	+0.1	+0.63%	+2.31	9.383	10.95	12.51	14.07	15.64	17.2	18.77	20.33	21.89
19W33	15.9	+0.1	+0.63%	+2.1	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.24	21.8
19W32	15.8	-0.4	-2.47%	+1.83	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
19W31	16.2	-1.8	-10%	+4.57	9.295	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
19W30	18	+2.55	+16.5%	+16.7	9.254	10.8	12.34	13.88	15.42	16.97	18.51	20.05	21.59
19W29	15.45	-0.05	-0.32%	+1.52	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.78	21.31
19W28	15.5	+0.35	+2.31%	+1.9	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.78	21.3
19W27	15.15	0	0%	-0.35	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
19W26	15.15	+0.15	+1%	-0.25	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.74	21.26
19W25	15	-0.1	-0.66%	-1.22	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
19W24	15.1	+0.1	+0.67%	-0.43	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
19W23	15	-0.05	-0.33%	-0.91	9.083	10.6	12.11	13.62	15.14	16.65	18.17	19.68	21.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	15.05	-0.1	-0.66%	-0.71	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
19W21	15.15	0	0%	-0.13	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
19W20	15.15	-0.35	-2.26%	-0.15	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.72	21.24
19W19	15.5	+0.2	+1.31%	+1.97	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
19W18	15.3	-0.05	-0.33%	+0.61	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
19W17	15.35	0	0%	+0.94	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29