Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8410 森田資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.1 29.05 +0.05 +0.17% 0.69% 29.05 29.25 29.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1235.04 萬 9 1.3 張/筆 29.2 元 0.69 23.66 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1337.76 萬 6 2.2 張/筆 29.05 元 -0.3 (-1.02%)

連漲連跌: 首日上漲  ( +0.05元 / +0.17%)        
財報評分: 最新48分 / 平均54分        上櫃指數: 187.67 (-0.24 / -0.13%)

  
(8410) 森田 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2729.1+0.15+0.52%-4.4218.2721.3124.3627.430.4533.4936.5439.5842.62
22W2628.95-1.25-4.14%-5.7418.4321.524.5727.6430.7133.7836.8539.9243
22W2530.2-0.55-1.79%-2.3618.5621.6524.7427.8430.9334.0237.1240.2143.3
22W2430.75+0.6+1.99%-1.218.6721.7924.928.0131.1234.2437.3540.4643.57
22W2330.15-0.45-1.47%-3.418.7321.8524.9728.0931.2134.3337.4540.5743.7
22W2230.6-0.8-2.55%-2.5618.8421.9825.1228.2631.434.5437.6840.8243.97
22W2131.4+2.9+10.2%-0.4318.9222.0725.2328.3831.5334.6937.8440.9944.15
22W2028.5-1.85-6.1%-10.119.0222.1925.3628.5331.734.8738.0441.244.37
22W1930.35+0.15+0.5%-5.0519.1822.3825.5728.7731.9735.1638.3641.5544.75
22W1830.2-1.5-4.73%-5.9419.2622.4825.6928.932.1135.3238.5341.7444.95
22W1731.7-0.2-0.63%-1.8319.3822.625.8329.0632.2935.5238.7541.9845.21
22W1631.9-0.1-0.31%-1.5419.4422.6825.9229.1632.435.6438.8842.1245.36
22W1532-0.55-1.69%-1.8919.5722.8326.0929.3532.6235.8839.1442.445.66
22W1432.55+0.75+2.36%-0.2219.5722.8426.129.3632.6235.8939.1542.4145.67
22W1331.8-0.9-2.75%-2.4719.5622.8226.0829.3432.635.8639.1242.3845.65
22W1232.7+0.8+2.51%+0.3419.5522.8126.0729.3332.5935.8539.1142.3645.62
22W1131.9-0.75-2.3%-1.8119.4922.7425.9929.2432.4935.7438.9942.2345.48
22W1032.65+0.35+1.08%+0.5919.4722.7225.9729.2132.4635.738.9542.1945.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0932.3-1.2-3.58%-0.319.4422.6825.9229.1632.435.6438.8842.1145.35
22W0833.5+1.5+4.69%+3.5319.4122.6525.8929.1232.3635.5938.8342.0645.3
22W0732-0.2-0.62%-0.8719.3722.625.8229.0532.2835.5138.7441.9645.19
22W0532.2-0.4-1.23%-0.3519.3922.6225.8529.0832.3135.5438.774245.24
22W0432.6-0.5-1.51%+0.3419.4922.7425.9929.2432.4935.7438.9942.2345.48
22W0333.1-1.6-4.61%+1.4919.5722.8326.0929.3532.6235.8839.1442.445.66
22W0234.7+2.6+8.1%+6.7419.522.7626.0129.2632.5135.7639.0142.2645.51
22W0132.1-0.2-0.62%-0.5419.3622.5925.8229.0532.2735.538.7341.9545.18
21W5232.3+0.7+2.22%+0.219.3422.5625.7929.0132.2335.4638.6841.945.13
21W5131.6+0.2+0.64%-1.8519.3222.5425.7628.9832.235.4238.6441.8545.07
21W5031.4-0.1-0.32%-2.4519.3122.5325.7528.9732.1935.4138.6341.8445.06
21W4931.5-0.35-1.1%-2.3319.3522.5725.829.0232.2535.4738.741.9245.15
21W4831.85+0.05+0.16%-1.4319.3922.6225.8529.0832.3135.5438.774245.24
21W4731.8-0.7-2.15%-1.6319.422.6325.8629.0932.3335.5638.7942.0245.26
21W4632.5+0.1+0.31%-0.0119.522.752629.2532.535.753942.2545.51
21W4532.4-2.1-6.09%-1.419.722326.2929.5832.8636.1539.4342.7246.01
21W4434.5+0.25+0.73%+3.3620.0323.3626.730.0433.3836.7140.0543.3946.73
21W4334.25+2.55+8.04%+1.0720.3323.7227.1130.533.8937.2840.6744.0547.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4231.7+0.05+0.16%-7.9720.6724.1127.563134.4537.8941.3444.7848.22
21W4131.65+0.05+0.16%-1021.1124.6328.1531.6735.1838.742.2245.7449.26
21W4031.6-0.2-0.63%-1221.5525.1428.7432.3335.9239.5143.146.6950.29
21W3931.8+0.3+0.95%-13.422.0225.6929.3633.0336.740.3744.0447.7151.39
21W3831.5-0.7-2.17%-1622.5126.2630.0133.7637.5141.2645.0148.7652.52
21W3732.2-0.1-0.31%-15.922.9826.8230.6534.4838.3142.1445.9749.853.63
21W3632.3+0.25+0.78%-17.323.4327.3331.2435.1439.0542.9546.8650.7654.66
21W3532.05-2.05-6.01%-19.723.9527.9431.9335.9239.9143.947.8951.8855.88
21W3434.1-3.05-8.21%-16.424.4828.5632.6436.7240.844.8848.9653.0457.12
21W3337.15-1.95-4.99%-10.424.8729.0233.1737.3141.4645.649.7553.8958.04
21W3239.1-2.05-4.98%-6.5125.0929.2833.4637.6441.8246.0150.1954.3758.55
21W3141.15-0.35-0.84%-3.6525.6229.934.1738.4442.7146.9851.2555.5259.79
21W3041.5+0.2+0.48%-5.1326.2530.6234.9939.3743.7448.1252.4956.8661.24
21W2941.3+0.1+0.24%-7.626.8231.2935.7640.2344.749.1753.6458.162.57
21W2841.2-0.6-1.44%-9.8427.4231.9936.5641.1345.750.2754.8459.463.97
21W2741.8-0.5-1.18%-10.327.9532.6137.2641.9246.5851.2455.960.5565.21
21W2642.3+0.45+1.08%-10.928.4733.2137.9642.747.4552.256.9461.6866.43
21W2541.85+0.05+0.12%-12.828.7833.5838.3843.1747.9752.7757.5662.3667.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2441.8-1.75-4.02%-13.529.0133.8438.6843.5148.3553.1858.0262.8567.68
21W2343.55-0.05-0.11%-10.529.234.0738.9343.848.6753.5358.463.2668.13
21W2243.6+0.95+2.23%-10.829.3134.239.0943.9748.8653.7458.6363.5268.4
21W2142.65+0.75+1.79%-13.129.4634.3739.2844.1949.154.0158.9263.8268.73
21W2041.9-8.7-17.2%-15.129.634.5339.4644.449.3354.2659.264.1369.06
21W1950.6-4-7.33%+2.2329.734.6539.644.5549.554.4559.464.3569.29
21W1854.6+0.7+1.3%+11.629.3534.2439.1344.0248.9253.8158.763.5968.48
21W1753.9-0.4-0.74%+11.928.8933.7138.5343.3448.1652.9757.7962.667.42
21W1654.3+1.6+3.04%+14.428.4833.2337.9742.7247.4752.2156.9661.766.45
21W1552.7-0.4-0.75%+13.227.9232.5737.2341.8846.5351.1955.8460.565.15
21W1453.1+4.05+8.26%+15.727.5432.1336.7241.3145.950.4955.0859.6664.25
21W1349.05+2.3+4.92%+8.4427.1431.6636.1840.7145.2349.7554.2858.863.32
21W1246.75+0.8+1.74%+4.2626.931.3935.8740.3544.8449.3253.8158.2962.77
21W1145.95-0.1-0.22%+2.9226.7931.2535.7240.1844.6549.1153.5858.0462.5
21W1046.05-0.65-1.39%+3.1426.7931.2535.7240.1844.6549.1153.5858.0462.5
21W0946.7+1+2.19%+4.2926.8731.3535.8240.344.7849.2653.7458.2262.69
21W0845.7+1.65+3.75%+2.426.7831.2435.740.1744.6349.0953.5658.0262.48
21W0644.05+1+2.32%-1.0926.7231.1735.6340.0844.5348.9953.4457.962.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0543.05-1.7-3.8%-3.5926.7931.2635.7240.1944.6549.1253.5858.0562.52
21W0444.75-0.15-0.33%+0.426.7431.235.6640.1244.5749.0353.4957.9562.4
21W0344.9+2.7+6.4%+0.9526.6931.1335.5840.0344.4848.9253.3757.8262.27
21W0242.2-2.2-4.95%-4.726.573135.4239.8544.2848.7153.1457.5761.99
21W0144.4-0.05-0.11%-0.3226.7331.1835.6340.0944.544953.4557.9162.36
20W5244.45+0.5+1.14%-0.0826.6931.1435.5940.0444.4848.9353.3857.8362.28
20W5143.95-0.3-0.68%-0.9526.6231.0635.539.9444.3748.8153.2557.6962.12
20W5044.25-1.7-3.7%-1.2426.8831.3735.8540.3344.8149.2953.7758.2562.73
20W4945.95-1.85-3.87%+1.8227.0831.5936.140.6145.1349.6454.1558.6763.18
20W4847.8+3.05+6.82%+3.3127.7632.3937.0241.6446.2750.955.5260.1564.78
20W4744.75+0.3+0.67%-3.527.8232.4637.141.7446.3751.0155.6560.2864.92
20W4644.45-1.15-2.52%-4.4227.932.5637.2141.8646.5151.1655.8160.4665.11
20W4545.6+3.6+8.57%-2.4628.0532.7237.442.0846.7551.4256.160.7865.45
20W4442-1.5-3.45%-10.528.1632.8537.5542.2446.9351.6356.3261.0265.71
20W4343.5+1.15+2.72%-7.8228.3233.0337.7542.4747.1951.9156.6361.3566.07
20W4242.35-3.25-7.13%-10.528.433.1437.8742.647.3452.0756.8161.5466.27
20W4145.6+1.95+4.47%-4.0428.5133.2638.0242.7747.5252.2757.0261.7866.53
20W4043.65+0.65+1.51%-7.9828.4633.237.9542.6947.4352.1856.9261.6666.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3943-6.6-13.3%-9.4728.533.253842.7547.552.255761.7566.5
20W3849.6+1.2+2.48%+3.9728.6233.3938.1642.9347.752.4757.2462.0266.79
20W3748.4-12.4-20.4%+2.128.4433.1837.9242.6647.452.1456.8861.6266.37
20W3660.8+11.65+23.7%+28.328.4433.1737.9142.6547.3952.1356.8761.6166.35
20W3549.15+2.65+5.7%+5.3527.9932.6637.3241.9946.6551.3255.9860.6565.32
20W3446.5-1.1-2.31%+0.4327.7832.4137.0441.6746.350.9355.5660.1964.82
20W3347.6-0.4-0.83%+4.6227.331.8536.440.9545.550.0554.659.1563.7
20W3248+2.65+5.84%+7.7526.7331.1835.6440.0944.554953.4657.9162.36
20W3145.35-0.05-0.11%+3.7626.2230.634.9739.3443.7148.0852.4556.8261.19
20W3045.4+0.7+1.57%+5.9725.7129.9934.2738.5642.8447.1351.4155.759.98
20W2944.7+0.2+0.45%+8.0624.8228.9633.0937.2341.3745.549.6453.7857.91
20W2844.500%+11.523.9527.9431.9335.9239.9143.947.8951.8955.88
20W2744.5-1.15-2.52%+15.623.0926.9430.7834.6338.4842.3346.1850.0353.87
20W2645.65-0.05-0.11%+23.922.1125.829.4833.1736.8540.5444.2247.9151.59
20W2545.7-2.55-5.28%+30.521.0224.5228.0231.5335.0338.5342.0445.5449.04
20W2448.25-2.95-5.76%+45.619.8823.1926.5129.8233.1336.4539.7643.0846.39
20W2351.2+6.65+14.9%+6418.7321.8524.9828.131.2234.3437.4640.5943.71
20W2244.55+8.45+23.4%+52.317.5520.4723.3926.3229.2432.1735.0938.0240.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2136.1+0.9+2.56%+29.916.6719.4522.2325.0127.7930.5733.3536.1338.9
20W2035.2-1.9-5.12%+30.316.2118.9121.6124.3127.0129.7132.4135.1237.82
20W1937.1+3+8.8%+41.215.7718.3921.0223.6526.2828.931.5334.1636.79
20W1834.1+7.9+30.2%+33.915.2817.8220.3722.9225.4628.0130.5533.135.65
20W1726.2+0.4+1.55%+5.3314.9217.4119.922.3924.8727.3629.8532.3434.82
20W1625.8-0.1-0.39%+3.4114.9717.4619.9622.4624.9527.4529.9432.4434.93
20W1525.9+2.6+11.2%+3.3615.0317.5420.0522.5525.0627.5630.0732.5835.08
20W1423.3+1.3+5.91%-7.4315.117.6220.1422.6525.1727.6930.232.7235.24
20W1322+0.95+4.51%-13.615.2717.8220.3622.9125.452830.5433.0935.64
20W1221.05-2.3-9.85%-18.715.5318.1120.723.2925.8828.4631.0533.6436.23
20W1123.35-2.15-8.43%-11.415.8218.4521.0923.7326.362931.6334.2736.91
20W1025.5-0.15-0.58%-4.2915.9918.6521.3123.9826.6429.3131.9734.6437.3
20W0925.65-0.35-1.35%-4.4716.1118.7921.4824.1726.8529.5432.2234.937.59
20W0826+0.35+1.36%-3.6516.1918.8921.5924.2926.9829.6832.3835.0837.78
20W0725.65-0.85-3.21%-5.7116.3219.0421.7624.4827.229.9232.6435.3738.09
20W0626.5+0.05+0.19%-2.9716.3919.1221.8524.5827.3130.0432.7735.5138.24
20W0526.45-0.75-2.76%-3.1116.3819.1121.8424.5727.330.0332.7635.4938.22
20W0427.200%-0.3416.3819.121.8324.5627.2930.0232.7535.4838.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0327.2-0.15-0.55%+0.1116.319.0221.7424.4527.1729.8932.635.3238.04
20W0227.35+0.35+1.3%+1.1216.2318.9321.6424.3427.0529.7532.4635.1637.86
20W0127-0.5-1.82%+0.4616.1318.8121.524.1926.8829.5632.2534.9437.63
19W5227.5+0.15+0.55%+2.9816.0218.6921.3624.0326.729.3732.0434.7237.39
19W5127.35+0.35+1.3%+3.1915.918.5521.223.8526.529.1531.834.4637.11
19W5027-1.2-4.26%+2.6515.7818.4121.0423.6726.328.9331.5634.236.83
19W4928.2+0.8+2.92%+7.7815.718.3220.9323.5526.1728.7831.434.0236.63
19W4827.4-1.45-5.03%+5.7815.5418.1320.7223.3125.928.4931.0833.6836.27
19W4728.85+1.8+6.65%+12.215.421820.5723.1425.7128.2830.8533.4235.99
19W4627.05+0.7+2.66%+5.8715.3317.8920.442325.5528.1130.6633.2235.77
19W4526.3500%+3.3515.317.8520.422.9525.528.0530.633.1535.69
19W4426.35+0.75+2.93%+2.9315.3617.9220.4823.0425.628.1630.7233.2835.84
19W4325.600%-0.3615.4217.9820.5523.1225.6928.2630.8333.435.97
19W4225.6+0.45+1.79%-0.7215.4718.0520.6323.2125.7828.3630.9433.5236.1
19W4125.15+0.4+1.62%-2.5915.4918.0720.6623.2425.8228.430.9833.5736.15
19W4024.75-0.15-0.6%-4.4315.5418.1320.7223.3125.928.4931.0833.6736.25
19W3924.9+0.15+0.61%-4.1515.5918.1820.7823.3825.9828.5731.1733.7736.37
19W3824.75-0.45-1.79%-5.0515.6418.2520.8523.4626.0728.6731.2833.8936.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3725.2+0.4+1.61%-3.6215.6918.320.9223.5326.1528.7631.3833.9936.6
19W3624.8-0.05-0.2%-5.3915.7318.3520.9723.5926.2128.8331.4534.0836.7
19W3524.85-1.95-7.28%-5.4715.7718.421.0323.6626.2928.9231.5534.1836.8
19W3426.8+0.45+1.71%+1.7515.818.4421.0723.726.3428.9731.6134.2436.87
19W3326.35-1.35-4.87%+0.3415.7618.3821.0123.6426.2628.8931.5134.1436.77
19W3227.7+0.15+0.54%+5.6515.7318.3520.9823.626.2228.8431.4634.0936.71
19W3127.55+0.75+2.8%+5.3515.6918.3120.9223.5426.1528.7731.383436.61
19W3026.8+0.75+2.88%+2.6515.6618.2820.8923.526.1128.7231.3333.9436.55
19W2926.05-0.1-0.38%-0.2815.6718.2920.923.5126.1228.7431.3533.9636.57
19W2826.15+0.35+1.36%-0.1615.7218.3320.9523.5726.1928.8131.4334.0536.67
19W2725.8-0.25-0.96%-1.915.7818.4121.0423.6726.328.9331.5634.1936.82


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。