Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8383 千附資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.25 43.65 -1.4 -3.21% 8.02% 42.85 45.3 41.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,0733.09億 5,214 1.4張/筆 43.7元 1.4 28.36 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,1084.48億 6,790 1.5張/筆 44.33元 +1.85 (+4.43%)

連漲連跌: 連2漲→跌  ( -1.4元 / -3.21%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 242.42 (-8.26 / -3.3%)

   均線:
8383 千附 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1642.25+0.5+1.2%+6.323.8527.8231.835.7739.7543.7247.751.6755.64
24W1541.75+1.15+2.83%+5.9323.6527.5931.5335.4739.4143.3547.2951.2455.18
24W1440.6-0.35-0.85%+3.8823.4527.3631.2735.1839.0842.9946.950.8154.72
24W1340.95+0.45+1.11%+5.3223.3327.2231.134.9938.8842.7746.6650.5554.43
24W1240.5+1+2.53%+4.7623.227.0630.9334.838.6642.5346.3950.2654.13
24W1139.5+0.2+0.51%+2.6623.0926.9330.7834.6338.4842.3246.1750.0253.87
24W1039.3-2-4.84%+2.3823.0326.8730.7134.5538.3842.2246.0649.953.74
24W0941.3+2.35+6.03%+7.8822.9726.830.6334.4638.2842.1145.9449.7753.6
24W0838.95+0.65+1.7%+2.3422.8326.6430.4534.2538.0641.8645.6749.4853.28
24W0738.3+0.45+1.19%+0.7822.826.630.434.23841.845.649.4153.21
24W0637.8500%-0.2222.7626.5530.3534.1437.9341.7345.5249.3253.11
24W0537.85+0.25+0.66%-0.0822.7326.5230.334.0937.8841.6745.4649.2553.03
24W0437.6-0.3-0.79%-0.6222.726.4830.2734.0537.8341.6245.449.1952.97
24W0337.9+0.4+1.07%+0.2622.6826.4630.2434.0237.841.5845.3649.1452.92
24W0237.5-0.45-1.19%-0.6522.6526.4230.233.9737.7541.5245.349.0752.84
24W0137.95-0.15-0.39%+0.5622.6426.4230.1933.9637.7441.5145.2949.0652.83
23W5238.100%+1.0722.6226.3930.1633.9337.741.4745.244952.77
23W5138.1-0.2-0.52%+1.2522.5826.3430.133.8737.6341.3945.1648.9252.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5038.3+0.3+0.79%+1.8522.5626.3230.0833.8437.641.3645.1248.8852.65
23W4938-0.35-0.91%+1.1922.5326.2930.0433.837.5541.3145.0648.8252.58
23W4838.35+0.1+0.26%+2.0922.5426.330.0533.8137.5741.3245.0848.8352.59
23W4738.25+0.85+2.27%+1.7222.5626.3230.0833.8437.641.3645.1248.8852.65
23W4637.4+0.25+0.67%-0.4622.5426.330.0633.8237.5741.3345.0948.8452.6
23W4537.15-0.1-0.27%-1.2522.5726.3330.133.8637.6241.3845.1448.952.67
23W4437.25+0.1+0.27%-1.1522.6126.3830.1533.9237.6841.4545.2248.9952.76
23W4337.15-0.05-0.13%-1.7122.6826.4630.2434.0237.841.5845.3649.1452.91
23W4237.2-0.2-0.53%-1.8222.7326.5230.3134.137.8941.6845.4749.2653.04
23W4137.400%-1.6422.8126.6230.4234.2238.0241.8345.6349.4353.23
23W4037.4+0.15+0.4%-1.9722.8926.730.5234.3438.1541.9745.7849.653.41
23W3937.25-0.5-1.32%-3.2123.0926.9430.7934.6438.4842.3346.1850.0353.88
23W3837.75+0.1+0.27%-2.8523.3127.231.0934.9738.8642.7446.6350.5254.4
23W3737.65-0.5-1.31%-3.923.5127.4231.3435.2639.1843.0947.0150.9354.85
23W3638.15-0.7-1.8%-3.2923.6727.6131.5635.539.4543.3947.3451.2855.22
23W3538.85+1+2.64%-2.0923.8127.7831.7435.7139.6843.6547.6251.5855.55
23W3437.85-0.15-0.39%-5.1623.9427.9431.9335.9239.9143.947.8951.8855.87
23W333800%-5.424.128.1232.1436.1540.1744.1948.252.2256.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3238-0.7-1.81%-6.1624.328.3432.3936.4440.4944.5448.5952.6456.69
23W3138.7+0.35+0.91%-5.0824.4628.5432.6236.740.7744.8548.9353.0157.08
23W3038.35-0.6-1.54%-6.8724.7128.8332.9437.0641.1845.349.4253.5457.65
23W2938.95-0.1-0.26%-6.6325.0329.233.3737.5441.7245.8950.0654.2358.4
23W2839.05-2.7-6.47%-7.1525.2329.4433.6537.8542.0646.2650.4754.6858.88
23W2741.75-0.35-0.83%-1.9825.5629.8134.0738.3342.5946.8551.1155.3759.63
23W2642.1+0.2+0.48%-1.7225.729.9834.2738.5542.8347.1251.455.6959.97
23W2541.9+0.75+1.82%-2.4325.7730.0634.3538.6542.9447.2451.5355.8260.12
23W2441.15-0.05-0.12%-4.4425.8430.1434.4538.7643.0647.3751.6755.9860.29
23W2341.2-0.6-1.44%-4.6625.9330.2534.5738.8943.2247.5451.8656.1860.5
23W2241.8+0.55+1.33%-3.5626.0130.3434.6739.0143.3447.6852.0156.3560.68
23W2141.25-0.95-2.25%-5.1226.0930.4334.7839.1343.4847.8252.1756.5260.87
23W2042.2+0.55+1.32%-3.3126.1930.5534.9239.2843.6548.0152.3856.7461.1
23W1941.65-2.35-5.34%-4.3626.1330.4834.8439.243.5547.9152.2656.6260.97
23W1844-1.3-2.87%+1.3126.0630.434.7439.0943.4347.7752.1256.4660.8
23W1745.3+1.9+4.38%+5.1925.8430.1534.4538.7643.0747.3751.6855.9960.29
23W1643.4-2.6-5.65%+1.9925.5329.7934.0438.342.5546.8151.0655.3259.58
23W1546+1.1+2.45%+9.0625.3129.5233.7437.9642.1846.3950.6154.8359.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1444.9+1.4+3.22%+7.9724.9529.1133.2737.4341.5845.7449.954.0658.22
23W1343.5+0.05+0.12%+6.0124.6228.7232.8336.9341.0345.1449.2453.3557.45
23W1243.45+0.3+0.7%+6.9724.3728.4332.536.5640.6244.6848.7452.8156.87
23W1143.15+0.3+0.7%+7.1624.1628.1932.2136.2440.2744.2948.3252.3556.37
23W1042.85-0.7-1.61%+7.523.9227.931.8935.8839.8643.8547.8351.8255.81
23W0943.55+0.1+0.23%+10.123.7427.731.6635.6139.5743.5347.4851.4455.4
23W0843.45+2.5+6.11%+11.123.4727.3831.335.2139.1243.0346.9450.8654.77
23W0740.95+0.85+2.12%+6.2223.1326.9930.8434.738.5542.4146.2650.1253.98
23W0640.1+0.85+2.17%+5.2122.8726.6830.4934.338.1241.9345.7449.5553.36
23W0539.25+0.6+1.55%+4.0322.6426.4130.1833.9637.7341.545.2849.0552.82
23W0338.65+0.15+0.39%+3.5922.3926.1229.8533.5837.3141.0444.7748.5152.24
23W0238.5+0.2+0.52%+3.8222.2525.9629.6733.3837.0840.7944.548.2151.92
23W0138.3+0.55+1.46%+3.8822.1225.8129.533.1836.8740.5644.2447.9351.62
22W5337.75-0.35-0.92%+2.4422.1125.829.4833.1736.8540.5444.2247.9151.59
22W5238.1-0.75-1.93%+3.3422.1225.8129.533.1836.8740.5644.2447.9351.62
22W5138.85+0.95+2.51%+5.2622.1425.8429.5333.2236.9140.644.2947.9851.67
22W5037.9-1.15-2.94%+2.622.1625.8629.5533.2436.9440.6344.3348.0251.71
22W4939.05+1.35+3.58%+5.6922.1725.8629.5633.2536.9540.6444.3448.0351.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4837.7+1.6+4.43%+2.122.1525.8529.5433.2336.9240.6244.314851.69
22W4736.1+0.85+2.41%-2.4822.2125.9129.6233.3237.0240.7244.4248.1351.83
22W4635.25+0.15+0.43%-5.2822.3326.0529.7733.4937.2240.9444.6648.3852.1
22W4535.1+1.3+3.85%-6.1822.4526.1929.9333.6737.4141.1544.8948.6452.38
22W4433.8-1.9-5.32%-1022.5326.2930.0533.837.5641.3145.0748.8352.58
22W4335.700%-5.5222.6726.4530.2334.0137.7841.5645.3449.1252.9
22W4235.7-2.35-6.18%-6.0522.826.630.434.23841.845.649.453.2
22W4138.05+0.05+0.13%-0.3222.926.7230.5434.3638.1741.9945.8149.6353.44
22W4038-0.6-1.55%-0.2622.8626.6730.4834.2938.141.9145.7249.5353.34
22W3938.6-0.65-1.66%+1.5422.8126.6130.4134.2138.0241.8245.6249.4253.22
22W3839.25+1.25+3.29%+3.4222.7726.5730.3634.1637.9541.7545.5449.3453.14
22W3738-0.75-1.94%+0.222.7526.5530.3434.1337.9241.7245.5149.353.09
22W3638.75-0.2-0.51%+1.8822.8226.6230.4334.2338.0341.8445.6449.4553.25
22W3538.95+0.3+0.78%+2.3822.8326.6330.4434.2438.0541.8545.6649.4653.26
22W3438.65+0.85+2.25%+1.6322.8226.6230.4234.2338.0341.8345.6449.4453.24
22W3337.8+0.8+2.16%-0.622.8226.6230.4234.2238.0341.8345.6349.4453.24
22W3237+0.25+0.68%-3.0622.926.7230.5434.3538.1741.9945.849.6253.44
22W3136.75-1.75-4.55%-4.8723.1827.0430.934.7738.6342.4946.3650.2254.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3038.5+0.55+1.45%-1.223.3827.2831.1835.0738.9742.8746.7650.6654.56
22W2937.95+0.85+2.29%-3.1823.5227.4431.3635.2839.243.1247.0450.9654.87
22W2837.1+0.2+0.54%-5.923.6627.631.5435.4839.4343.3747.3151.2655.2
22W2736.9-0.9-2.38%-6.9923.827.7731.7435.7139.6743.6447.6151.5855.54
22W2637.8-1.05-2.7%-5.5242832364044485256
22W2538.85-0.6-1.52%-3.4724.1528.1732.236.2240.2544.2748.352.3256.34
22W2439.45+0.55+1.41%-2.1824.228.2332.2636.340.3344.3648.452.4356.46
22W2338.9+0.15+0.39%-3.5624.228.2332.2736.340.3344.3748.452.4456.47
22W2238.75+0.15+0.39%-4.2424.2828.3332.3736.4240.4744.5148.5652.6156.65
22W2138.6-1.05-2.65%-4.8624.3428.432.4636.5240.5744.6348.6952.7556.8
22W2039.65-3.35-7.79%-2.7524.4628.5432.6236.740.7744.8548.9353.0157.08
22W1943+1.85+4.5%+5.3124.528.5832.6636.7540.8344.914953.0857.16
22W1841.15-0.3-0.72%+1.424.3528.4132.4636.5240.5844.6448.752.7656.81
22W1741.45+0.5+1.22%+2.3724.328.3432.3936.4440.4944.5448.5952.6456.69
22W1640.95+0.65+1.61%+1.3824.2428.2732.3136.3540.3944.4348.4752.5156.55
22W1540.3-0.85-2.07%-0.2224.2328.2732.3136.3540.3944.4348.4752.5156.54
22W1441.15+0.15+0.37%+1.7124.2728.3232.3736.4140.4644.548.5552.656.64
22W1341+1.05+2.63%+1.4624.2528.2932.3336.3740.4144.4548.4952.5456.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1239.95+0.45+1.14%-0.9924.2128.2532.2836.3240.3544.3948.4252.4656.49
22W1139.5-1.1-2.71%-2.1924.2328.2732.3136.3540.3844.4248.4652.556.54
22W1040.6+0.45+1.12%+0.3924.2728.3132.3536.440.4444.4948.5352.5856.62
22W0940.15-1.05-2.55%-0.6724.2528.2932.3436.3840.4244.4648.552.5556.59
22W0841.2+0.8+1.98%+1.6324.3228.3832.4336.4840.5444.5948.6552.756.75
22W0740.4+0.65+1.64%-0.324.3128.3732.4236.4740.5244.5848.6352.6856.73
22W0539.75-0.25-0.62%-2.0624.3528.4132.4736.5340.5844.6448.752.7656.82
22W0440-0.15-0.37%-1.724.4228.4832.5536.6240.6944.7648.8352.956.97
22W0340.15-0.75-1.83%-1.3524.4228.4932.5636.6340.744.7748.8452.9156.98
22W0240.9-0.3-0.73%+0.4924.4228.4932.5636.6340.744.7748.8452.9156.98
22W0141.2+0.65+1.6%+1.4424.3728.4332.4936.5540.6244.6848.7452.856.86
21W5240.55+0.35+0.87%+0.2224.2828.3232.3736.4240.4644.5148.5552.656.65
21W5140.2-0.2-0.5%-0.4924.2428.2832.3236.3640.444.4448.4852.5156.55
21W5040.4+0.15+0.37%+0.1624.228.2332.2736.340.3344.3748.452.4356.47
21W4940.25-0.05-0.12%+0.124.1328.1532.1736.1940.2144.2348.2552.2756.3
21W4840.3-1.4-3.36%+0.4724.0728.0832.0936.140.1144.1248.1352.1456.16
21W4741.7+0.7+1.71%+4.3723.9727.9731.9635.9639.9543.9547.9451.9455.94
21W4641-0.2-0.49%+3.5223.7627.7331.6935.6539.6143.5747.5351.4955.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4541.2+0.05+0.12%+4.4923.6627.631.5435.4939.4343.3747.3251.2655.2
21W4441.15+1.05+2.62%+4.823.5627.4931.4135.3439.2743.1947.1251.0454.97
21W4340.1-0.05-0.12%+2.5223.4727.3831.2935.239.1243.0346.9450.8554.76
21W4240.15+0.35+0.88%+2.3523.5427.4631.3835.339.2343.1547.0750.9954.92
21W4139.8+0.6+1.53%+1.0823.6227.5631.535.4439.3743.3147.2551.1855.12
21W4039.2-0.5-1.26%-0.7623.727.6531.635.5539.543.4547.451.3555.3
21W3939.7+0.3+0.76%+023.8227.7931.7635.7339.743.6747.6451.6155.58
21W3839.4+0.6+1.55%-1.1123.9127.8931.8735.8639.8443.8347.8151.7955.78
21W3738.8-0.15-0.39%-2.9423.9927.9831.9835.9839.9843.9747.9751.9755.97
21W3638.95+0.7+1.83%-2.9924.0928.132.1236.1340.1544.1648.1852.1956.21
21W3538.25+1.05+2.82%-5.0924.1828.2132.2436.2740.344.3348.3652.3956.42
21W3437.2-1.5-3.88%-8.1924.3128.3632.4236.4740.5244.5748.6252.6756.73
21W3338.7-0.35-0.9%-5.2924.5228.632.6936.7840.8644.9549.0353.1257.21
21W3239.05-0.15-0.38%-4.5424.5428.6432.7336.8240.914549.0953.1857.27
21W3139.2-2.35-5.66%-4.6324.6628.7732.8836.9941.145.2149.3253.4357.55
21W3041.55-0.5-1.19%+0.4924.8128.9433.0837.2141.3545.4849.6253.7557.88
21W2942.05+0.6+1.45%+1.3724.8929.0433.1837.3341.4845.6349.7853.9258.07
21W2841.45-0.35-0.84%-0.512529.1633.3337.541.6645.8349.9954.1658.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2741.8+0.25+0.6%-0.1825.1329.3133.537.6941.8846.0650.2554.4458.63
21W2641.55+0.4+0.97%-1.6225.3429.5633.7938.0142.2346.4650.6854.959.13
21W2541.15+0.1+0.24%-3.3825.5529.8134.0738.3342.5946.8551.1155.3659.62
21W2441.05+0.15+0.37%-4.4225.7730.0634.3638.6542.9547.2451.5455.8360.12
21W2340.9-0.2-0.49%-5.4325.9530.2734.638.9243.2547.5751.956.2260.54
21W2241.1-0.55-1.32%-5.4126.0730.4134.7639.143.4547.852.1456.4860.83
21W2141.65+2.35+5.98%-4.8626.2730.6435.0239.443.7848.1552.5356.9161.29
21W2039.3-2.3-5.53%-10.226.2530.623539.3743.7548.1252.556.8761.25
21W1941.6-0.75-1.77%-4.7726.2130.5834.9539.3243.6848.0552.4256.7961.16
21W1842.35-0.95-2.19%-2.5426.0730.4234.7639.1143.4547.852.1456.4960.84
21W1743.3-1.1-2.48%+0.2825.9130.2334.5438.8643.1847.551.8256.1360.45
21W1644.4+0.15+0.34%+3.4625.7530.0434.3338.6242.9247.2151.555.7960.08
21W1544.25-2.2-4.74%+3.9725.5429.7934.0538.3142.5646.8251.0755.3359.59
21W1446.45+0.3+0.65%+9.8425.3729.633.8338.0642.2946.5250.7554.9859.2
21W1346.15+0.35+0.76%+10.525.0629.2433.4137.5941.7745.9450.1254.2958.47
21W1245.8+0.85+1.89%+10.924.7928.9233.0537.1841.3245.4549.5853.7157.84
21W1144.95+1.4+3.21%+1024.5128.5932.6836.7640.8544.9349.0253.157.19
21W1043.55-1.8-3.97%+7.4524.3228.3732.4236.4840.5344.5848.6452.6956.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0945.35+4.05+9.81%+12.224.2428.2932.3336.3740.4144.4548.4952.5356.57
21W0841.3+2.85+7.41%+2.9624.0728.0832.0936.140.1144.1248.1352.1456.16
21W0638.45-0.15-0.39%-4.0324.0428.0532.0536.0640.0744.0748.0852.0856.09
21W0538.6-0.2-0.52%-3.9724.1228.1432.1636.1840.244.2248.2452.2556.27
21W0438.8-1.05-2.63%-3.6924.1728.232.2336.2640.2944.3248.3552.3756.4
21W0339.85+0.05+0.13%-1.6524.3128.3632.4236.4740.5244.5748.6252.6756.73
21W0239.8-0.9-2.21%-2.8624.5828.6832.7836.8840.9745.0749.1753.2657.36
21W0140.7+1.05+2.65%-0.9924.6628.7832.893741.1145.2249.3353.4457.55
20W5239.65-0.65-1.61%-3.1724.5728.6632.7636.8540.9545.0449.1453.2357.32
20W5140.3+0.55+1.38%-1.3424.5128.5932.6836.7640.8544.9349.0253.157.18
20W5039.75-1.05-2.57%-2.6424.528.5832.6636.7440.8344.9148.9953.0757.16
20W4940.8-1.15-2.74%+0.0524.4728.5532.6236.740.7844.8648.9453.0157.09
20W4841.95+0.45+1.08%+3.424.3428.432.4636.5140.5744.6348.6852.7456.8
20W4741.5+0.8+1.97%+3.1724.1328.1632.1836.240.2244.2548.2752.2956.31
20W4640.7+0.55+1.37%+2.2223.8927.8731.8535.8339.8243.847.7851.7655.74
20W4540.15+0.35+0.88%+1.5323.7327.6831.6435.5939.5543.547.4651.4155.36
20W4439.8-2-4.78%+1.2523.5827.5231.4535.3839.3143.2447.1751.155.03
20W4341.8-3.95-8.63%+6.423.5727.531.4335.3639.2843.2147.1451.0755
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4245.75+4.2+10.1%+16.723.5227.4531.3735.2939.2143.1347.0550.9754.89
20W4141.55+2.95+7.64%+7.0523.2927.1731.0534.9338.8242.746.5850.4654.34
20W4038.6+0.25+0.65%-0.323.2327.130.9734.8438.7242.5946.4650.3354.2
20W3938.35-1.7-4.24%-1.1223.2727.1531.0334.9138.7842.6646.5450.4254.3
20W3840.05+0.9+2.3%+3.1223.327.1931.0734.9538.8442.7246.6150.4954.37
20W3739.15+1.1+2.89%+1.0423.2527.123134.8738.7542.6246.550.3754.24
20W3638.05+0.6+1.6%-1.6123.227.0730.9434.8138.6742.5446.4150.2754.14
20W3537.45+1.25+3.45%-3.3623.2527.133134.8838.7542.6346.550.3854.26
20W3436.2-1-2.69%-6.6923.2827.1631.0434.9238.842.6846.5650.4354.31
20W3337.2+0.15+0.4%-4.0223.2527.1331.0134.8838.7642.6346.5150.3854.26
20W3237.05-2.45-6.2%-4.0323.1627.0230.8834.7438.642.4646.3250.1854.05
20W3139.5-1.3-3.19%+2.6423.0926.9430.7934.6438.4842.3346.1850.0353.88
20W3040.8+0.15+0.37%+7.0622.8626.6830.4934.338.1141.9245.7349.5453.35
20W2940.65+0.4+0.99%+8.5322.4726.2229.9633.7137.4541.244.9448.6952.44
20W2840.25+0.75+1.9%+9.2222.1125.829.4833.1736.8540.5444.2247.9151.6
20W2739.5+0.45+1.15%+9.0721.7325.3528.9732.5936.2239.8443.4647.0850.7
20W2639.05+0.2+0.51%+9.9521.3124.8628.4131.9635.5239.0742.6246.1749.72
20W2538.85+0.65+1.7%+11.620.924.3827.8631.3434.8338.3141.7945.2848.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2438.2-0.9-2.3%+12.320.423.827.230.63437.440.844.247.61
20W2339.1+1.1+2.89%+16.820.0923.4426.7830.1333.4836.8340.1843.5246.87
20W2238+2.3+6.44%+1519.8323.1426.4429.7533.0536.3639.6642.9746.28
20W2135.7+0.5+1.42%+8.9819.6522.9326.2129.4832.7636.0339.3142.5845.86
20W2035.2-0.3-0.85%+7.5919.6322.926.1729.4432.7235.9939.2642.5345.8
20W1935.5+0.9+2.6%+8.519.6322.926.1829.4532.7235.9939.2642.5345.81
20W1834.6+2.3+7.12%+619.5922.8526.1129.3832.6435.9139.1742.4345.7
20W1732.3-0.55-1.67%-1.0419.5822.8526.1129.3732.6435.939.1742.4345.69
20W1632.85+0.9+2.82%-0.3319.7723.0726.3729.6632.9636.2539.5542.8446.14
20W1531.95+1.55+5.1%-3.8319.9323.2626.5829.933.2236.5539.8743.1946.51
20W1430.4+0.3+1%-9.3720.1323.4826.8330.1933.5436.940.2543.646.96
20W1330.1+1.95+6.93%-11.620.4423.8427.2530.6634.0637.4740.8744.2847.69
20W1228.15-3.25-10.4%-18.720.7724.2327.731.1634.6238.0841.544548.47
20W1131.4-2.15-6.41%-1121.1624.6928.2231.7535.2738.842.3345.8549.38
20W1033.55-0.6-1.76%-5.8321.3824.9428.532.0635.6339.1942.7546.3149.88
20W0934.15-1-2.84%-4.7321.5125.0928.6832.2635.8539.4343.0246.650.18
20W0835.15-0.1-0.28%-2.4121.6125.2128.8232.4236.0239.6243.2246.8250.43
20W0735.25+0.75+2.17%-2.3321.6625.2628.8732.4836.0939.743.3146.9250.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0634.5-0.05-0.14%-4.5921.725.3128.9332.5536.1639.7843.3947.0150.63
20W0534.55-1.9-5.21%-4.8321.7825.4129.0432.6736.339.9343.5647.1950.83
20W0436.45+0.15+0.41%-0.2621.9325.5829.2432.8936.5540.243.8647.5151.16
20W0336.3+0.2+0.55%-0.8721.9725.6329.332.9636.6240.2843.9447.651.27
20W0236.1-1.05-2.83%-1.6522.0225.6929.3633.0336.740.3744.0447.7151.39
20W0137.15-0.2-0.54%+1.0922.0525.7229.433.0736.7540.4244.147.7751.45
19W5237.35+0.7+1.91%+1.862225.6729.343336.6740.344447.6751.34
19W5136.65+0.65+1.81%+0.1921.9525.6129.2632.9236.5840.2443.947.5551.21
19W5036-0.4-1.1%-1.5421.9425.5929.2532.9136.5640.2243.8747.5351.19
19W4936.400%-0.4521.9425.629.2532.9136.5740.2243.8847.5351.19
19W4836.4+0.3+0.83%-0.521.9525.6129.2732.9336.5840.2443.947.5651.22
19W4736.1-0.05-0.14%-1.2921.9425.629.2632.9236.5740.2343.8947.5451.2
19W4636.15-0.2-0.55%-1.2121.9625.6129.2732.9336.5940.2543.9147.5751.23
19W4536.35-1.35-3.58%-0.721.9625.6329.2932.9536.6140.2743.9347.5951.25
19W4437.7+0.3+0.8%+2.5622.0525.7329.4133.0836.7640.4344.1147.7851.46
19W4337.400%+1.0322.2125.9129.6233.3237.0240.7244.4248.1251.83
19W4237.4+0.7+1.91%-0.0622.4526.229.9433.6837.4241.1744.9148.6552.39
19W4136.7+0.6+1.66%-3.1422.7326.5230.3134.137.8941.6845.4749.2553.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4036.1-0.1-0.28%-5.9123.0226.8630.734.5338.3742.2146.0449.8853.72
19W3936.2-0.2-0.55%-6.8523.3227.231.0934.9838.8642.7546.6350.5254.41
19W3836.4+0.35+0.97%-7.3923.5827.5131.4435.3739.343.2347.1651.0955.03
19W3736.05-0.6-1.64%-8.9723.7627.7231.6835.6439.643.5647.5251.4855.45
19W3636.65+0.4+1.1%-8.2223.9627.9531.9535.9439.9343.9347.9251.9255.91
19W3536.25-0.1-0.28%-9.8324.1228.1432.1636.1840.244.2248.2452.2656.28
19W3436.3500%-10.224.2928.3332.3836.4340.4844.5248.5752.6256.67
19W3336.35-1.95-5.09%-10.724.4228.4932.5636.6340.744.7748.8452.9256.99
19W3238.3-2.8-6.81%-6.4624.5728.6632.7636.8540.9545.0449.1453.2357.32
19W3141.1-1.55-3.63%+0.1324.6328.7332.8436.9441.0545.1549.2653.3657.46
19W3042.65-0.8-1.84%+4.1124.5828.6832.7736.8740.9745.0649.1653.2657.35
19W2943.45+0.5+1.16%+6.6624.4428.5232.5936.6640.7444.8148.8952.9657.03
19W2842.95+0.45+1.06%+6.1424.2828.3332.3736.4240.4744.5148.5652.6156.65
19W2742.5+0.55+1.31%+5.6224.1428.1732.1936.2140.2444.2648.2952.3156.33
19W2641.95+1.65+4.09%+4.7324.0328.0432.0436.0540.0544.0648.0652.0756.08
19W2540.3-0.05-0.12%+1.223.8927.8831.8635.8439.8243.8147.7951.7755.75
19W2440.35+0.25+0.62%+1.4723.8627.8431.8135.7939.7743.7447.7251.755.67
19W2340.1+0.25+0.63%+1.1923.7827.7431.735.6639.6343.5947.5551.5255.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2239.85+0.55+1.4%+0.7223.7427.731.6535.6139.5743.5247.4851.4455.39
19W2139.3-0.2-0.51%-0.3423.6627.631.5535.4939.4343.3847.3251.2755.21
19W2039.5-0.1-0.25%+0.2823.6327.5731.5135.4539.3943.3347.2751.2155.14
19W1939.6-0.45-1.12%+0.6623.627.5431.4735.439.3443.2747.2151.1455.07
19W1840.05+0.35+0.88%+2.4223.4627.3731.2835.1939.143.0146.9250.8454.75
19W1739.7-0.2-0.5%+2.2623.2927.1831.0634.9438.8242.7146.5950.4754.35


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。