Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8383 千附權證標的資料日期: 03/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.1 43.15 +0.95 +2.2% 4.29% 43.15 45 43.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9881.32 億 2,290 1.3 張/筆 44.28 元 1.42 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4802,060 萬 587 0.8 張/筆 42.92 元 +0.8 (+1.89%)

連漲連跌: 連2漲  ( +1.75元 / +4.13%)        
財報評分: 最新45分 / 平均49分        上櫃指數: 207.66 (1.21 / +0.59%)

  
(8383) 千附 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1244.1+0.95+2.2%+8.4424.428.4732.5436.640.6744.7448.852.8756.94
23W1143.15+0.3+0.7%+7.1624.1628.1932.2136.2440.2744.2948.3252.3456.37
23W1042.85-0.7-1.61%+7.523.9227.931.8935.8839.8643.8547.8351.8255.81
23W0943.55+0.1+0.23%+10.123.7427.731.6635.6139.5743.5347.4851.4455.4
23W0843.45+2.5+6.11%+11.123.4727.3831.335.2139.1243.0346.9450.8654.77
23W0740.95+0.85+2.12%+6.2223.1326.9930.8434.738.5542.4146.2650.1253.98
23W0640.1+0.85+2.17%+5.2122.8726.6830.4934.338.1241.9345.7449.5553.36
23W0539.25+0.6+1.55%+4.0322.6426.4130.1833.9637.7341.545.2849.0552.82
23W0338.65+0.15+0.39%+3.5922.3926.1229.8533.5837.3141.0444.7748.5152.24
23W0238.5+0.2+0.52%+3.8222.2525.9629.6733.3837.0840.7944.548.2151.92
23W0138.3+0.55+1.46%+3.8822.1225.8129.533.1836.8740.5644.2447.9351.62
22W5337.75-0.35-0.92%+2.4422.1125.829.4833.1736.8540.5444.2247.9151.59
22W5238.1-0.75-1.93%+3.3422.1225.8129.533.1836.8740.5644.2447.9351.62
22W5138.85+0.95+2.51%+5.2622.1425.8429.5333.2236.9140.644.2947.9851.67
22W5037.9-1.15-2.94%+2.622.1625.8629.5533.2436.9440.6344.3348.0251.71
22W4939.05+1.35+3.58%+5.6922.1725.8629.5633.2536.9540.6444.3448.0351.72
22W4837.7+1.6+4.43%+2.122.1525.8529.5433.2336.9240.6244.314851.69
22W4736.1+0.85+2.41%-2.4822.2125.9129.6233.3237.0240.7244.4248.1351.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4635.25+0.15+0.43%-5.2822.3326.0529.7733.4937.2240.9444.6648.3852.1
22W4535.1+1.3+3.85%-6.1822.4526.1929.9333.6737.4141.1544.8948.6452.38
22W4433.8-1.9-5.32%-1022.5326.2930.0533.837.5641.3145.0748.8252.58
22W4335.700%-5.5222.6726.4530.2334.0137.7841.5645.3449.1252.9
22W4235.7-2.35-6.18%-6.0522.826.630.434.23841.845.649.453.2
22W4138.05+0.05+0.13%-0.3222.926.7230.5434.3638.1741.9945.8149.6253.44
22W4038-0.6-1.55%-0.2622.8626.6730.4834.2938.141.9145.7249.5353.34
22W3938.6-0.65-1.66%+1.5422.8126.6130.4134.2138.0241.8245.6249.4253.22
22W3839.25+1.25+3.29%+3.4222.7726.5730.3634.1637.9541.7545.5449.3453.14
22W3738-0.75-1.94%+0.222.7526.5530.3434.1337.9241.7245.5149.353.09
22W3638.75-0.2-0.51%+1.8822.8226.6230.4334.2338.0341.8445.6449.4453.25
22W3538.95+0.3+0.78%+2.3822.8326.6330.4434.2438.0541.8545.6649.4653.26
22W3438.65+0.85+2.25%+1.6322.8226.6230.4234.2338.0341.8345.6449.4453.24
22W3337.8+0.8+2.16%-0.622.8226.6230.4234.2238.0341.8345.6349.4453.24
22W3237+0.25+0.68%-3.0622.926.7230.5434.3538.1741.9945.849.6253.44
22W3136.75-1.75-4.55%-4.8723.1827.0430.934.7738.6342.4946.3650.2254.08
22W3038.5+0.55+1.45%-1.223.3827.2831.1835.0738.9742.8746.7650.6654.56
22W2937.95+0.85+2.29%-3.1823.5227.4431.3635.2839.243.1247.0450.9654.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2837.1+0.2+0.54%-5.923.6627.631.5435.4839.4343.3747.3151.2655.2
22W2736.9-0.9-2.38%-6.9923.827.7731.7435.7139.6743.6447.6151.5855.54
22W2637.8-1.05-2.7%-5.5242832364044485256
22W2538.85-0.6-1.52%-3.4724.1528.1732.236.2240.2544.2748.352.3256.34
22W2439.45+0.55+1.41%-2.1824.228.2332.2636.340.3344.3648.452.4356.46
22W2338.9+0.15+0.39%-3.5624.228.2332.2736.340.3344.3748.452.4456.47
22W2238.75+0.15+0.39%-4.2424.2828.3332.3736.4240.4744.5148.5652.6156.65
22W2138.6-1.05-2.65%-4.8624.3428.432.4636.5240.5744.6348.6952.7456.8
22W2039.65-3.35-7.79%-2.7524.4628.5432.6236.740.7744.8548.9353.0157.08
22W1943+1.85+4.5%+5.3124.528.5832.6636.7540.8344.914953.0857.16
22W1841.15-0.3-0.72%+1.424.3528.4132.4636.5240.5844.6448.752.7656.81
22W1741.45+0.5+1.22%+2.3724.328.3432.3936.4440.4944.5448.5952.6456.69
22W1640.95+0.65+1.61%+1.3824.2428.2732.3136.3540.3944.4348.4752.5156.55
22W1540.3-0.85-2.07%-0.2224.2328.2732.3136.3540.3944.4348.4752.556.54
22W1441.15+0.15+0.37%+1.7124.2728.3232.3736.4140.4644.548.5552.656.64
22W1341+1.05+2.63%+1.4624.2528.2932.3336.3740.4144.4548.4952.5456.58
22W1239.95+0.45+1.14%-0.9924.2128.2432.2836.3140.3544.3848.4252.4556.49
22W1139.5-1.1-2.71%-2.1924.2328.2732.3136.3540.3844.4248.4652.556.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1040.6+0.45+1.12%+0.3924.2728.3132.3536.440.4444.4948.5352.5756.62
22W0940.15-1.05-2.55%-0.6724.2528.2932.3436.3840.4244.4648.552.5456.59
22W0841.2+0.8+1.98%+1.6324.3228.3832.4336.4840.5444.5948.6552.756.75
22W0740.4+0.65+1.64%-0.324.3128.3732.4236.4740.5244.5848.6352.6856.73
22W0539.75-0.25-0.62%-2.0624.3528.4132.4736.5340.5844.6448.752.7656.82
22W0440-0.15-0.37%-1.724.4228.4832.5536.6240.6944.7648.8352.956.97
22W0340.15-0.75-1.83%-1.3524.4228.4932.5636.6340.744.7748.8452.9156.98
22W0240.9-0.3-0.73%+0.4924.4228.4932.5636.6340.744.7748.8452.9156.98
22W0141.2+0.65+1.6%+1.4424.3728.4332.4936.5540.6244.6848.7452.856.86
21W5240.55+0.35+0.87%+0.2224.2828.3232.3736.4240.4644.5148.5552.656.65
21W5140.2-0.2-0.5%-0.4924.2428.2832.3236.3640.444.4448.4852.5156.55
21W5040.4+0.15+0.37%+0.1624.228.2332.2736.340.3344.3748.452.4356.47
21W4940.25-0.05-0.12%+0.124.1328.1532.1736.1940.2144.2348.2552.2756.3
21W4840.3-1.4-3.36%+0.4724.0728.0832.0936.140.1144.1248.1352.1456.16
21W4741.7+0.7+1.71%+4.3723.9727.9731.9635.9639.9543.9547.9451.9455.94
21W4641-0.2-0.49%+3.5223.7627.7331.6935.6539.6143.5747.5351.4955.45
21W4541.2+0.05+0.12%+4.4923.6627.631.5435.4939.4343.3747.3251.2655.2
21W4441.15+1.05+2.62%+4.823.5627.4931.4135.3439.2743.1947.1251.0454.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4340.1-0.05-0.12%+2.5223.4727.3831.2935.239.1243.0346.9450.8554.76
21W4240.15+0.35+0.88%+2.3523.5427.4631.3835.339.2343.1547.0750.9954.92
21W4139.8+0.6+1.53%+1.0823.6227.5631.535.4439.3743.3147.2551.1855.12
21W4039.2-0.5-1.26%-0.7623.727.6531.635.5539.543.4547.451.3555.3
21W3939.7+0.3+0.76%+023.8227.7931.7635.7339.743.6747.6451.6155.58
21W3839.4+0.6+1.55%-1.1123.9127.8931.8735.8639.8443.8347.8151.7955.78
21W3738.8-0.15-0.39%-2.9423.9927.9831.9835.9839.9843.9747.9751.9755.97
21W3638.95+0.7+1.83%-2.9924.0928.132.1236.1340.1544.1648.1852.1956.21
21W3538.25+1.05+2.82%-5.0924.1828.2132.2436.2740.344.3348.3652.3956.42
21W3437.2-1.5-3.88%-8.1924.3128.3632.4236.4740.5244.5748.6252.6756.73
21W3338.7-0.35-0.9%-5.2924.5228.632.6936.7840.8644.9549.0353.1257.21
21W3239.05-0.15-0.38%-4.5424.5428.6432.7336.8240.914549.0953.1857.27
21W3139.2-2.35-5.66%-4.6324.6628.7732.8836.9941.145.2149.3253.4357.55
21W3041.55-0.5-1.19%+0.4924.8128.9433.0837.2141.3545.4849.6253.7557.88
21W2942.05+0.6+1.45%+1.3724.8929.0433.1837.3341.4845.6349.7853.9258.07
21W2841.45-0.35-0.84%-0.512529.1633.3337.541.6645.8349.9954.1658.33
21W2741.8+0.25+0.6%-0.1825.1329.3133.537.6941.8846.0650.2554.4458.63
21W2641.55+0.4+0.97%-1.6225.3429.5633.7938.0142.2346.4650.6854.959.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2541.15+0.1+0.24%-3.3825.5529.8134.0738.3342.5946.8551.1155.3659.62
21W2441.05+0.15+0.37%-4.4225.7730.0634.3638.6542.9547.2451.5455.8360.12
21W2340.9-0.2-0.49%-5.4325.9530.2734.638.9243.2547.5751.956.2260.54
21W2241.1-0.55-1.32%-5.4126.0730.4134.7639.143.4547.7952.1456.4860.83
21W2141.65+2.35+5.98%-4.8626.2730.6435.0239.443.7848.1552.5356.9161.29
21W2039.3-2.3-5.53%-10.226.2530.623539.3743.7548.1252.556.8761.25
21W1941.6-0.75-1.77%-4.7726.2130.5834.9539.3243.6848.0552.4256.7961.16
21W1842.35-0.95-2.19%-2.5426.0730.4234.7639.1143.4547.852.1456.4960.84
21W1743.3-1.1-2.48%+0.2825.9130.2334.5438.8643.1847.551.8256.1360.45
21W1644.4+0.15+0.34%+3.4625.7530.0434.3338.6242.9247.2151.555.7960.08
21W1544.25-2.2-4.74%+3.9725.5429.7934.0538.3142.5646.8251.0755.3359.59
21W1446.45+0.3+0.65%+9.8425.3729.633.8338.0642.2946.5250.7554.9759.2
21W1346.15+0.35+0.76%+10.525.0629.2433.4137.5941.7745.9450.1254.2958.47
21W1245.8+0.85+1.89%+10.924.7928.9233.0537.1841.3245.4549.5853.7157.84
21W1144.95+1.4+3.21%+1024.5128.5932.6836.7640.8544.9349.0253.157.19
21W1043.55-1.8-3.97%+7.4524.3228.3732.4236.4840.5344.5848.6452.6956.74
21W0945.35+4.05+9.81%+12.224.2428.2932.3336.3740.4144.4548.4952.5356.57
21W0841.3+2.85+7.41%+2.9624.0728.0832.0936.140.1144.1248.1352.1456.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0638.45-0.15-0.39%-4.0324.0428.0532.0536.0640.0744.0748.0852.0856.09
21W0538.6-0.2-0.52%-3.9724.1228.1432.1636.1840.244.2248.2452.2556.27
21W0438.8-1.05-2.63%-3.6924.1728.232.2336.2640.2944.3248.3552.3756.4
21W0339.85+0.05+0.13%-1.6524.3128.3632.4236.4740.5244.5748.6252.6756.73
21W0239.8-0.9-2.21%-2.8624.5828.6832.7836.8840.9745.0749.1753.2657.36
21W0140.7+1.05+2.65%-0.9924.6628.7832.893741.1145.2249.3353.4457.55
20W5239.65-0.65-1.61%-3.1724.5728.6632.7636.8540.9545.0449.1453.2357.32
20W5140.3+0.55+1.38%-1.3424.5128.5932.6836.7640.8544.9349.0253.157.18
20W5039.75-1.05-2.57%-2.6424.528.5832.6636.7440.8344.9148.9953.0757.16
20W4940.8-1.15-2.74%+0.0524.4728.5532.6236.740.7844.8648.9453.0157.09
20W4841.95+0.45+1.08%+3.424.3428.432.4636.5140.5744.6348.6852.7456.8
20W4741.5+0.8+1.97%+3.1724.1328.1632.1836.240.2244.2548.2752.2956.31
20W4640.7+0.55+1.37%+2.2223.8927.8731.8535.8339.8243.847.7851.7655.74
20W4540.15+0.35+0.88%+1.5323.7327.6831.6435.5939.5543.547.4651.4155.36
20W4439.8-2-4.78%+1.2523.5827.5231.4535.3839.3143.2447.1751.155.03
20W4341.8-3.95-8.63%+6.423.5727.531.4335.3639.2843.2147.1451.0755
20W4245.75+4.2+10.1%+16.723.5227.4531.3735.2939.2143.1347.0550.9754.89
20W4141.55+2.95+7.64%+7.0523.2927.1731.0534.9338.8242.746.5850.4654.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4038.6+0.25+0.65%-0.323.2327.130.9734.8438.7242.5946.4650.3354.2
20W3938.35-1.7-4.24%-1.1223.2727.1531.0334.9138.7842.6646.5450.4254.3
20W3840.05+0.9+2.3%+3.1223.327.1931.0734.9538.8442.7246.6150.4954.37
20W3739.15+1.1+2.89%+1.0423.2527.123134.8738.7542.6246.550.3754.24
20W3638.05+0.6+1.6%-1.6123.227.0730.9434.8138.6742.5446.4150.2754.14
20W3537.45+1.25+3.45%-3.3623.2527.133134.8838.7542.6346.550.3854.26
20W3436.2-1-2.69%-6.6923.2827.1631.0434.9238.842.6846.5650.4354.31
20W3337.2+0.15+0.4%-4.0223.2527.1331.0134.8838.7642.6346.5150.3854.26
20W3237.05-2.45-6.2%-4.0323.1627.0230.8834.7438.642.4646.3250.1854.05
20W3139.5-1.3-3.19%+2.6423.0926.9430.7934.6438.4842.3346.1850.0353.88
20W3040.8+0.15+0.37%+7.0622.8626.6830.4934.338.1141.9245.7349.5453.35
20W2940.65+0.4+0.99%+8.5322.4726.2229.9633.7137.4541.244.9448.6952.44
20W2840.25+0.75+1.9%+9.2222.1125.829.4833.1736.8540.5444.2247.9151.6
20W2739.5+0.45+1.15%+9.0721.7325.3528.9732.5936.2239.8443.4647.0850.7
20W2639.05+0.2+0.51%+9.9521.3124.8628.4131.9635.5239.0742.6246.1749.72
20W2538.85+0.65+1.7%+11.620.924.3827.8631.3434.8338.3141.7945.2748.76
20W2438.2-0.9-2.3%+12.320.423.827.230.63437.440.844.247.61
20W2339.1+1.1+2.89%+16.820.0923.4426.7830.1333.4836.8340.1843.5246.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2238+2.3+6.44%+1519.8323.1426.4429.7533.0536.3639.6642.9746.28
20W2135.7+0.5+1.42%+8.9819.6522.9326.2129.4832.7636.0339.3142.5845.86
20W2035.2-0.3-0.85%+7.5919.6322.926.1729.4432.7235.9939.2642.5345.8
20W1935.5+0.9+2.6%+8.519.6322.926.1829.4532.7235.9939.2642.5345.81
20W1834.6+2.3+7.12%+619.5922.8526.1129.3832.6435.9139.1742.4345.7
20W1732.3-0.55-1.67%-1.0419.5822.8526.1129.3732.6435.939.1742.4345.69
20W1632.85+0.9+2.82%-0.3319.7723.0726.3729.6632.9636.2539.5542.8446.14
20W1531.95+1.55+5.1%-3.8319.9323.2626.5829.933.2236.5539.8743.1946.51
20W1430.4+0.3+1%-9.3720.1323.4826.8330.1933.5436.940.2543.646.96
20W1330.1+1.95+6.93%-11.620.4423.8427.2530.6634.0637.4740.8744.2847.69


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。