Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8383 千附權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.45 40.75 +0.7 +1.72% 4.17% 41.25 42.95 41.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7067,147萬 1,259 1.4張/筆 41.91元 1.37 27.82 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1558,951萬 1,843 1.2張/筆 41.53元 -1.5 (-3.55%)

連漲連跌: 連2跌→漲  ( +0.7元 / +1.72%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 239.26 (2.53 / +1.07%)

   均線:
8383 千附 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0441.45+0.5+1.22%+0.5324.7428.8632.9937.1141.2345.3649.4853.657.73
24M0340.95-0.35-0.85%+2.1224.0628.0732.0836.0940.144.1148.1252.1356.14
24M0241.3+3.25+8.54%+5.4923.4927.431.3235.2339.1543.0646.9850.8954.81
24M0138.05-0.05-0.13%-0.1722.8726.6830.4934.338.1241.9345.7449.5553.36
23M1238.1-0.1-0.26%+0.8822.6626.4430.2133.9937.7741.5445.3249.152.87
23M1138.2+1.2+3.24%+1.9122.4926.2429.9933.7337.4841.2344.9848.7352.48
23M1037-0.25-0.67%-1.8622.6226.3930.1633.9337.741.4745.2449.0152.78
23M0937.25-1.6-4.12%-2.7422.9826.8130.6434.4738.342.1345.9649.7953.62
23M0838.85+0.05+0.13%-2.6723.9527.9431.9335.9239.9243.9147.951.8955.88
23M0738.8-3.3-7.84%-5.2524.5728.6632.7636.8540.9545.0449.1453.2357.33
23M0642.1+0.15+0.36%-2.3625.8730.1834.4938.843.1247.4351.7456.0560.36
23M0541.95-3.35-7.4%-3.7526.1530.5134.8739.2243.5847.9452.356.6661.02
23M0445.3+1.8+4.14%+2.7626.4530.8635.2739.6744.0848.4952.957.3161.72
23M0343.5+0.05+0.12%+3.4925.2229.4233.6337.8342.0346.2450.4454.6458.85
23M0243.45+4.3+11%+8.3124.0728.0832.0936.140.1244.1348.1452.1556.16
23M0139.15+1.4+3.71%+1.2923.1927.0530.9234.7838.6542.5146.3850.2454.11
22M1237.75-1.3-3.33%+2.2122.1625.8529.5533.2436.9340.6344.3248.0151.71
22M1139.05+5.05+14.9%+5.4922.2125.9129.6133.3137.0240.7244.4248.1251.82
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1034-4-10.5%-8.0722.1925.8929.5933.2836.9840.6844.3848.0851.78
22M0938-0.9-2.31%+0.2622.7426.5330.3234.1137.941.6945.4849.2753.06
22M0838.95+2.2+5.99%+3.1322.6626.4430.2133.9937.7741.5445.3249.152.87
22M0736.75-0.85-2.26%-2.8622.726.4830.2734.0537.8341.6245.449.1852.97
22M0637.6-1.55-3.96%-4.3323.5827.5131.4435.3739.343.2347.1651.0955.02
22M0539.15-2-4.86%-3.1324.2528.2932.3336.3740.4244.4648.552.5456.58
22M0441.15+0.2+0.49%+0.9824.4528.5232.636.6740.7544.8248.952.9757.05
22M0340.95+0.8+1.99%+1.6524.1728.232.2336.2540.2844.3148.3452.3756.4
22M0240.15+0.4+1.01%-0.5424.2228.2632.2936.3340.3744.448.4452.4856.51
22M0139.75-1.45-3.52%-1.5724.2328.2732.3136.3440.3844.4248.4652.556.54
21M1241.2+1+2.49%+0.8624.5128.5932.6836.7640.8544.9349.0253.157.19
21M1140.2-0.95-2.31%-0.7424.328.3532.436.4540.544.5548.652.6556.7
21M1041.15+1+2.49%+2.88242832364044485256
21M0940.15+1.45+3.75%+2.0323.6127.5431.4835.4139.3543.2847.2251.1555.09
21M0838.7-0.5-1.28%-3.4924.0628.0732.0836.0940.144.1148.1252.1356.14
21M0739.2-3.2-7.55%-3.9224.4828.5632.6436.7240.844.8848.9653.0457.12
21M0642.4+1.6+3.92%+1.3125.1129.2933.4837.6641.8546.0350.2254.458.59
21M0540.8-1.55-3.66%-5.4525.8930.234.5238.8343.1547.4651.7856.0960.41
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0442.35-3.95-8.53%-5.1926.831.2735.7340.244.6749.1353.658.0762.53
21M0346.3+0.95+2.09%+6.6426.0530.3934.7339.0743.4247.7652.156.4460.78
21M0245.35+6.75+17.5%+9.1524.9329.0833.2437.3941.5545.749.8654.0158.17
21M0138.6-2.1-5.16%-4.7324.3128.3632.4136.4640.5244.5748.6252.6756.72
20M1240.7-1.55-3.67%-0.5324.5528.6432.7336.8240.9245.0149.153.1957.28
20M1142.25+2.45+6.16%+5.0624.1328.1532.1736.1940.2244.2448.2652.2856.3
20M1039.8+1.2+3.11%+2.2323.3627.2531.1535.0438.9342.8346.7250.6154.51
20M0938.6+0.2+0.52%-0.623.327.1831.0734.9538.8342.7246.650.4854.37
20M0838.4-1.1-2.78%-1.223.3227.2131.0934.9838.8742.7546.6450.5354.41
20M0739.5+0.8+2.07%+1.9823.2427.1130.9934.8638.7342.6146.4850.3554.23
20M0638.7+0.7+1.84%+4.3122.2625.9729.6833.3937.140.8144.5248.2351.94
20M0538+3.4+9.83%+10.920.5623.9927.4130.8434.2737.6941.1244.5547.97
20M0434.6+4.4+14.6%+4.919.7923.0926.3929.6832.9836.2839.5842.8846.18
20M0330.2-3.95-11.6%-8.3919.7823.0826.3729.6732.9736.2639.5642.8646.15
20M0234.15-0.4-1.16%-3.2621.1824.7128.2431.7735.338.8342.3645.8949.42
20M0134.55-2.65-7.12%-4.1621.6325.2328.8432.4436.0539.6543.2646.8650.47
19M1237.2+0.8+2.2%+0.6322.1825.8829.5733.2736.9740.6644.3648.0651.75
19M1136.4-0.9-2.41%-0.6421.9825.6429.3132.9736.6340.343.9647.6251.29
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1037.3+1.1+3.04%+1.9621.9525.6129.2732.9236.5840.2443.947.5651.22
19M0936.2-0.05-0.14%-5.3622.9526.7730.634.4238.2542.0745.949.7253.55
19M0836.25-6.05-14.3%-9.7524.128.1232.1336.1540.1744.1848.252.2256.23
19M0742.3+0.35+0.83%+2.2624.8228.9633.0937.2341.3745.549.6453.7857.91
19M0641.95+2.1+5.27%+3.8424.2428.2832.3236.3640.444.4448.4852.5256.56
19M0539.85+0.45+1.14%+1.1423.6427.5831.5235.4639.443.3447.2851.2255.16
19M0439.4+0.45+1.16%+1.4623.327.1831.0734.9538.8342.7246.650.4854.37
19M0338.95+0.8+2.1%+2.8222.7326.5230.3134.0937.8841.6745.4649.2553.04
19M0238.15+1.6+4.38%+6.3721.5225.1128.6932.2835.8739.4543.0446.6350.21
19M0136.55+3.65+11.1%+7.2420.4523.8627.2730.6734.0837.4940.944.3147.72
18M1232.9+0.1+0.3%+0.5119.6422.9126.1929.4632.7336.0139.2842.5545.83
18M1132.8+0.3+0.92%-4.5120.6124.0427.4830.9134.3537.7841.2244.6548.09
18M1032.5-5.25-13.9%-10.421.7625.3929.0132.6436.2739.8943.5247.1550.77
18M0937.75-0.8-2.08%-4.9123.8227.7931.7635.7339.743.6747.6451.6155.58
18M0838.55-4.25-9.93%-6.4724.7328.8532.9737.0941.2245.3449.4653.5857.7
18M0742.8+0.5+1.18%-1.826.1530.5134.8739.2243.5847.9452.356.6661.02
18M0642.3-3.35-7.34%-3.0226.1730.5334.8939.2543.6247.9852.3456.761.06
18M0545.65+2.75+6.41%+1.8626.8931.3735.8540.3344.8249.353.7858.2662.74
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0442.9-3-6.54%-3.4526.6631.135.5539.9944.4348.8853.3257.7662.21
18M0345.9+1.4+3.15%-0.0727.5632.1536.7541.3445.9350.5355.1259.7164.31
18M0244.5-2.9-6.12%-5.4928.2532.9637.6742.3747.0851.7956.561.2165.92
18M0147.4-1.95-3.95%-1.1128.7633.5538.3543.1447.9352.7357.5262.3167.11
17M1249.35+2.3+4.89%+2.2828.9533.7738.643.4248.2553.0757.962.7267.55
17M1147.05-1.3-2.69%+0.6828.0432.7137.3942.0646.7351.4156.0860.7565.43
17M1048.35+3.55+7.92%+2.9128.1932.8937.5942.2846.9851.6856.3861.0865.78
17M0944.8-3-6.28%-7.4429.0433.8838.7243.5648.453.2458.0862.9267.76
17M0847.8-4.8-9.13%-3.7929.8134.7839.7544.7149.6854.6559.6264.5969.56
17M0752.6+3.95+8.12%+4.6830.1535.1740.245.2250.2555.2760.365.3270.35
17M0648.65-0.85-1.72%-1.9529.7734.7339.6944.6549.6254.5859.5464.569.46
17M0549.5-1.2-2.37%-1.8530.2635.340.3545.3950.4355.4860.5265.5670.61
17M0450.7-0.4-0.78%+0.230.3635.4240.4845.5450.655.6660.7265.7870.84
17M0351.1+1.1+2.2%+1.4930.2135.2440.2845.3150.3555.3860.4265.4570.49
17M0250+0.05+0.1%+1.3529.634.5339.4744.449.3354.2759.264.1369.07
17M0149.95+1.9+3.95%+4.5328.6733.4538.234347.7852.5657.3462.1266.9
16M1248.05+2.7+5.95%+1.3428.4533.1937.9342.6747.4252.1656.961.6466.38
16M1145.35-3.5-7.16%-7.0129.2634.1439.0143.8948.7753.6458.5263.468.27
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1048.85-3.25-6.24%-5.1130.8936.0441.1946.3351.4856.6361.7866.9372.08
16M0952.1-1.4-2.62%-2.3732.0237.3642.6948.0353.3758.764.0469.3874.71
16M0853.5-1-1.83%+1.2631.736.9842.2747.5552.8358.1263.468.6873.97
16M0754.5+4+7.92%+0.8632.4237.8243.2348.6354.0359.4464.8470.2475.65
16M0650.5-6.6-11.6%-9.3933.4439.0144.5950.1655.7361.3166.8872.4578.03
16M0557.1-2.5-4.19%+0.6534.0439.7145.3951.0656.7362.4168.0873.7579.43
16M0459.6+6.1+11.4%+6.0533.7239.3444.9650.5856.261.8267.4473.0678.68
16M0353.5-2-3.6%+4.7330.6535.7640.8745.9751.0856.1961.366.4171.52
16M0255.5+11.25+25.4%+10.930.0335.0340.0445.0450.0555.0560.0665.0670.07
16M0144.25-6.15-12.2%-10.929.7934.7539.7244.6849.6554.6159.5864.5469.51
15M1250.4-3.9-7.18%-3.3931.336.5241.7346.9552.1757.3862.667.8273.03
15M1154.3+2.5+4.83%+0.3132.4837.8943.3148.7254.1359.5564.9670.3775.79
15M1051.8-4.5-7.99%+2.4730.3335.3840.4445.4950.5555.660.6665.7170.77
15M0956.3+12.75+29.3%+18.928.4233.1637.8942.6347.3752.156.8461.5866.31
15M0843.55+1.3+3.08%-3.3727.0431.5536.0540.5645.0749.5754.0858.5963.09
15M0742.25-7.15-14.5%-3.0626.1530.5134.8739.2243.5847.9452.356.6661.02
15M0649.4+10.3+26.3%+18.525.0229.1933.3637.5341.745.8750.0454.2158.38
15M0539.1+2.5+6.83%+2.4522.926.7230.5334.3538.1741.9845.849.6253.43
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0436.6-2.2-5.67%-2.2322.4626.229.9533.6937.4341.1844.9248.6652.41
15M0338.8+1.9+5.15%+5.1522.1425.8329.5233.2136.940.5944.2847.9751.66
15M0236.9+1.9+5.43%+3.0721.4825.0628.6432.2235.839.3842.9646.5450.12
15M0135-0.5-1.41%+1.4520.724.1527.631.0534.537.9541.444.8548.3
14M1235.5+2.5+7.58%+10.419.322.5225.7328.9532.1735.3838.641.8245.03
14M1133+5+17.9%+4.0519.0322.225.3728.5431.7234.8938.0641.2344.4
14M1028-6.15-18%-1720.2323.626.9730.3433.7237.0940.4643.8347.2
14M0934.15-4.85-12.4%-8.6522.4326.1729.9133.6437.3841.1244.8648.652.34
14M083900%-2.6624.0428.0532.0536.0640.0744.0748.0852.0956.09
14M0739-3.2-7.58%-1.8523.8427.8131.7935.7639.7343.7147.6851.6555.63
14M0642.2+4.2+11.1%+14.222.1725.8629.5633.2536.9540.6444.3448.0351.73
14M0538+7.35+24%+14.919.8523.1626.4729.7733.0836.3939.743.0146.32
14M0430.65+0.05+0.16%+0.5518.2921.3424.3927.4330.4833.5336.5839.6342.68
14M0330.6+0.4+1.32%+6.9917.1620.0222.8825.7428.631.4634.3237.1840.04
14M0230.2+5.2+20.8%+14.215.8718.5121.1623.826.4529.0931.7434.3837.03
14M0125+0.85+3.52%+2.1814.6817.1319.5722.0224.4726.9129.3631.8134.25
13M1224.15-0.1-0.41%-3.0814.9517.4419.9322.4224.9227.4129.932.3934.88
13M1124.25-2.1-7.97%+2.1814.2416.6118.9921.3623.7326.1128.4830.8533.23
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1026.35+5.75+27.9%+18.213.3715.617.8320.0522.2824.5126.7428.9731.2
13M0920.6+0.7+3.52%+1.7312.1514.1716.218.2220.2522.2724.326.3228.35
13M0819.9-0.35-1.73%+0.4211.8913.8715.8517.8319.8221.823.7825.7627.74
13M0720.25+0.95+4.92%+1.9311.9213.9115.8917.8819.8721.8523.8425.8327.81
13M0619.3-0.75-3.74%-2.4411.8713.8515.8317.819.7821.7623.7425.7227.7
13M0520.05+0.05+0.25%-3.5312.4714.5516.6318.720.7822.8624.9427.0229.1
13M0420-2.3-10.3%-2.7612.3414.416.4518.5120.5722.6224.6826.7428.79
13M0322.3+2.9+14.9%+8.3412.3514.4116.4718.5220.5822.6424.726.7628.82
13M0219.4-0.65-3.24%+2.8311.3213.2115.0916.9818.8720.7522.6424.5326.41
13M0120.05+2.9+16.9%+11.510.7912.5914.3916.1817.9819.7821.5823.3825.18
12M1217.15+0.4+2.39%+39.9911.6513.3214.9816.6518.3119.9821.6423.31
12M1116.75+0.7+4.36%-0.6910.1211.8113.4915.1816.8718.5520.2421.9323.61
12M1016.05-1.75-9.83%-4.0810.0411.7113.3915.0616.7318.4120.0821.7523.43
12M0917.8+1.45+8.87%+2.510.4212.1613.8915.6317.3719.120.8422.5824.31
12M0816.35-1.6-8.91%-6.2110.4612.213.9515.6917.4319.1820.9222.6624.41
12M0717.95-0.05-0.28%+1.3210.6312.414.1715.9417.7219.4921.2623.0324.8
12M0618+0.8+4.65%-0.1810.8212.6214.4316.2318.0319.8421.6423.4425.25
12M0517.2-1.7-8.99%-1011.4713.3815.2917.219.1221.0322.9424.8526.76
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0418.9-2.35-11.1%-9.5712.5414.6316.7218.8120.922.9925.0827.1729.26
12M0321.25-1.3-5.76%-0.1612.7714.917.0319.1521.2823.4125.5427.6729.8
12M0222.55+2.5+12.5%+10.112.2914.3416.3918.4320.4822.5324.5826.6328.68
12M0120.05+1.2+6.37%+1.1811.8913.8715.8517.8319.8221.823.7825.7627.74
11M1218.85-1.7-8.27%-5.211.9313.9215.9117.8919.8821.8723.8625.8527.84
11M1120.55+0.3+1.48%+1.0712.214.2316.2718.320.3322.3724.426.4328.47
11M1020.25+0.05+0.25%-3.4912.5914.6916.7918.8820.9823.0825.1827.2829.38
11M0920.2-2.3-10.2%-13.113.9416.2618.5920.9123.2325.5627.8830.232.53
11M0822.5-4.5-16.7%-1415.718.3220.9323.5526.1728.7831.434.0236.63
11M0727-2-6.9%-8.4717.720.6523.626.5529.532.4535.438.3541.3
11M0629-3.5-10.8%-8.2318.9622.1225.2828.4431.634.7637.9241.0844.24
11M0532.5-0.8-2.4%+0.8319.3422.5625.7929.0132.2335.4638.6841.945.13
11M0433.3+2.4+7.77%+4.3919.1422.3325.5228.7131.935.0938.2841.4744.66
11M0330.9-0.6-1.9%+3.1117.9820.9823.9726.9729.9732.9635.9638.9641.95
11M0231.5+4+14.5%+13.816.6119.3822.1524.9127.6830.4533.2235.9938.76
11M0127.5+3.45+14.3%+11.114.8517.3219.822.2724.7527.2229.732.1734.65
10M1224.05+1.35+5.95%+2.4114.0916.4418.7921.1323.4825.8328.1830.5332.88
10M1122.7-1-4.22%-5.2914.3816.7819.1721.5723.9726.3628.7631.1633.55
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1023.7-1.8-7.06%-3.7914.7817.2419.7122.1724.6327.129.5632.0234.49
10M0925.5+0.8+3.24%-2.0515.6218.2220.8323.4326.0328.6431.2433.8436.45
10M0824.7-3.2-11.5%-7.5516.0318.721.3724.0426.7229.3932.0634.7337.4
10M0727.9+0.35+1.27%-1.2416.9519.7722.625.4228.2531.0733.936.7239.55
10M0627.55-1.75-5.97%-6.1317.6120.5423.4826.4129.3532.2835.2238.1541.09
10M0529.3-1.9-6.09%-5.0218.5121.5924.6827.7630.8533.9337.0240.143.19
10M0431.2-0.85-2.65%+1.8518.3821.4424.5127.5730.6333.736.7639.8242.89
10M0332.05+3.4+11.9%+6.1318.1221.1424.1627.1830.233.2236.2439.2642.28
10M0228.65-1.25-4.18%-5.9618.2821.3324.3727.4230.4733.5136.5639.6142.65
10M0129.9-2.95-8.98%-4.1218.7121.8324.9528.0631.1834.337.4240.5443.66
09M1232.85+2.05+6.66%+6.3718.5321.6224.7127.7930.8833.9737.0640.1543.24
09M1130.8+1.8+6.21%+3.1317.9220.9123.8926.8829.8732.8535.8438.8341.81
09M1029-0.8-2.68%-3.33182124273033363942
09M0929.8-1.4-4.49%-9.6119.7823.0826.3729.6732.9736.2639.5642.8646.15
09M0831.2-6.7-17.7%-3.1119.3222.5425.7628.9832.235.4238.6441.8645.08
09M0737.9+10.4+37.8%+1619.6122.8826.1529.4132.6835.9539.2242.4945.76
09M0627.5-5.15-15.8%-5.3917.4420.3523.2526.1629.0731.9734.8837.7940.69
09M0532.65+5.6+20.7%+11.617.5620.4923.4126.3429.2732.1935.1238.0540.97
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0427.05-1.05-3.74%-1.5816.4919.2421.9924.7327.4830.2332.9835.7338.48
09M0328.1+0.8+2.93%+6.1715.8818.5321.1723.8226.4729.1131.7634.4137.05
09M0227.3+3.3+13.8%+12.814.5216.9419.3621.7824.226.6229.0431.4633.88
09M0124+2.7+12.7%+13.412.714.8216.9319.0521.1723.2825.427.5229.63
08M1221.3+3.1+17%+8.4911.7813.7415.7117.6719.6321.623.5625.5227.49
08M1118.2-1.2-6.19%-12.312.4514.5216.618.6720.7522.8224.926.9729.05
08M1019.4-5.25-21.3%-22.615.0417.5520.0522.5625.0727.5730.0832.5935.09
08M0924.65-6.5-20.9%-1717.8220.7923.7626.7329.732.6735.6438.6141.58
08M0831.15-2.15-6.46%-1.2718.9322.0825.2428.3931.5534.737.8641.0144.17
08M0733.3+3.1+10.3%-1.1920.2223.5926.9630.3333.737.0740.4443.8147.18
08M0630.2-7.4-19.7%-18.222.1625.8529.5533.2436.9340.6344.3248.0151.71
08M0537.6-5.4-12.6%-2.9323.2427.1130.9934.8638.7342.6146.4850.3554.23
08M0443+7.4+20.8%+1322.8426.6530.4534.2638.0741.8745.6849.4953.29
08M0335.600%+4.520.4423.8527.2530.6634.0737.4740.8844.2947.69
08M0235.6+4.6+14.8%-0.8821.5525.1428.7332.3235.9239.5143.146.6950.28
08M0131-10.15-24.7%-20.523.427.331.235.13942.946.850.754.6
07M1241.15-3.7-8.25%-6.7626.4830.8935.3139.7244.1348.5552.9657.3761.79
07M1144.85-1.55-3.34%-7.329.0333.8738.7143.5448.3853.2258.0662.967.74
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1046.4-7.5-13.9%-8.630.4635.5440.6145.6950.7755.8460.926671.07
07M0953.9+1.9+3.65%+1.1931.9637.2942.6147.9453.2758.5963.9269.2574.57
07M0852-1.9-3.53%-2.0731.8637.1742.4847.7953.158.4163.7269.0374.34
07M0753.9+0.5+0.94%+2.7331.4836.7341.9747.2252.4757.7162.9668.2173.45
07M0653.4+3.3+6.59%+7.3729.8434.8139.7944.7649.7354.7159.6864.6569.63
07M0550.1+4.4+9.63%+13.426.530.9235.3339.7544.1748.585357.4261.83
07M0445.7+9+24.5%+20.722.7226.5130.2934.0837.8741.6545.4449.2353.01
07M0336.7+5.5+17.6%+1219.6622.9426.2129.4932.7736.0439.3242.645.87
07M0231.2+0.8+2.63%-1.3718.9822.1425.3128.4731.6334.837.9641.1244.29
07M0130.4-2.9-8.71%-3.2918.862225.1528.2931.4334.5837.7240.8644.01
06M1233.3+2.7+8.82%+6.7318.7221.8424.9628.0831.234.3237.4440.5643.68
06M1130.6+0.9+3.03%+3.8517.6820.6323.5726.5229.4732.4135.3638.3141.25
06M1029.7+1.6+5.69%-1.4918.0921.124.1227.1330.1533.1636.1839.1942.21
06M0928.1-4.55-13.9%-6.3918.0121.0124.0127.0130.0233.0236.0239.0242.02
06M0832.65+3.35+11.4%+8.8917.9920.9923.9926.9829.9832.9835.9838.9841.98
06M0729.3+1.3+4.64%-1.6817.8820.8623.8426.8229.832.7835.7638.7441.72
06M0628-4.1-12.8%-5.8817.8520.8223.826.7729.7532.7235.738.6741.65
06M0532.1+2.95+10.1%+10.517.4320.3323.2426.1429.0531.9534.8637.7640.67
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0429.15+3.25+12.5%+7.916.2118.9121.6124.3227.0229.7232.4235.1237.82
06M0325.9-0.1-0.38%-1.8915.8418.4821.1223.7626.429.0431.6834.3236.96
06M0226-1.3-4.76%-4.1816.2818.9921.7124.4227.1329.8532.5635.2737.99
06M0127.3-0.8-2.85%-1.0316.5519.3122.0724.8227.5830.3433.135.8638.62
05M1228.1+0.75+2.74%+8.7715.518.0820.6723.2525.8328.423133.5836.17
05M1127.35+5.3+24%+7.8215.2217.7620.2922.8325.3727.930.4432.9835.51
05M1022.05-4.65-17.4%-20.216.5719.3322.0924.8527.6230.3833.1435.938.66
05M0926.7-7.4-21.7%-17.919.5222.7726.0329.2832.5335.7939.0442.2945.55
05M0834.1-2.7-7.34%-5.8421.7325.3528.9732.636.2239.8443.4647.0850.7
05M0736.8-0.95-2.52%-0.2322.1325.8229.5133.236.8840.5744.2647.9551.64
05M0637.75+1.65+4.57%+4.0421.7725.429.0332.6636.2839.9143.5447.1750.8
05M0536.1+1.1+3.14%-1.3221.9525.6129.2732.9336.5840.2443.947.5651.22
05M0435-3.65-9.44%-3.4521.7525.382932.6236.2539.8843.547.1250.75
05M0338.65+3.55+10.1%+7.2121.6325.2428.8432.4536.0539.6643.2646.8750.47
05M0235.1+0.7+2.03%+1.0620.8424.3127.7931.2634.7338.2141.6845.1548.63
05M0134.4-0.3-0.86%+4.4519.7623.0526.3529.6432.9336.2339.5242.8146.11
04M1234.7+5+16.8%-0.6720.9624.4527.9531.4434.9338.4341.9245.4148.91
04M1129.7-10.7-26.5%-18.621.925.5529.232.8536.540.1543.847.4551.1
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1040.4+1+2.54%
04M0939.4+0.4+1.03%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。