(8299) 群聯乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W22	419	+21	+5.28%	+8.08	232.6	271.4	310.2	348.9	387.7	426.5	465.2	504	542.8
23W21	398	+9.5	+2.45%	+3.82	230	268.3	306.7	345	383.3	421.7	460	498.4	536.7
23W20	388.5	+10	+2.64%	+2.31	227.8	265.8	303.8	341.8	379.7	417.7	455.7	493.7	531.6
23W19	378.5	-4	-1.05%	+0.09	226.9	264.7	302.5	340.3	378.2	416	453.8	491.6	529.4
23W18	382.5	-6.5	-1.67%	+1.7	225.7	263.3	300.9	338.5	376.1	413.7	451.3	489	526.6
23W17	389	+2.5	+0.65%	+3.73	225	262.5	300	337.5	375	412.5	450	487.5	525
23W16	386.5	-24.5	-5.96%	+3.76	223.5	260.8	298	335.3	372.5	409.8	447	484.3	521.5
23W15	411	+3	+0.74%	+11.2	221.7	258.7	295.7	332.6	369.6	406.5	443.5	480.5	517.4
23W14	408	+16	+4.08%	+11.8	219	255.5	292	328.5	365	401.5	438	474.5	510.9
23W13	392	+14	+3.7%	+9.56	214.7	250.5	286.2	322	357.8	393.6	429.4	465.2	500.9
23W12	378	+20	+5.59%	+7.66	210.7	245.8	280.9	316	351.1	386.2	421.3	456.5	491.6
23W11	358	+7	+1.99%	+3.58	207.4	241.9	276.5	311.1	345.6	380.2	414.7	449.3	483.9
23W10	351	-11.5	-3.17%	+2.59	205.3	239.5	273.7	307.9	342.2	376.4	410.6	444.8	479
23W09	362.5	+11.5	+3.28%	+6.33	204.6	238.6	272.7	306.8	340.9	375	409.1	443.2	477.3
23W08	351	-17	-4.62%	+3.7	203.1	236.9	270.8	304.6	338.5	372.3	406.2	440	473.8
23W07	368	+16	+4.55%	+9.02	202.5	236.3	270	303.8	337.5	371.3	405	438.8	472.6
23W06	352	-16	-4.35%	+5.3	200.6	234	267.4	300.8	334.3	367.7	401.1	434.6	468
23W05	368	+11.5	+3.23%	+11.8	197.5	230.4	263.3	296.2	329.2	362.1	395	427.9	460.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W03	356.5	+8	+2.3%	+10.3	194	226.3	258.6	291	323.3	355.6	388	420.3	452.6
23W02	348.5	-2.5	-0.71%	+9.52	190.9	222.7	254.6	286.4	318.2	350	381.8	413.7	445.5
23W01	351	+36	+11.4%	+11.4	189	220.5	252	283.5	315	346.5	378	409.5	440.9
22W53	315	+10	+3.28%	+1.63	186	217	248	279	310	341	372	403	433.9
22W52	305	-1.5	-0.49%	-0.38	183.7	214.3	244.9	275.5	306.2	336.8	367.4	398	428.6
22W51	306.5	-6.5	-2.08%	+1.05	182	212.3	242.6	273	303.3	333.6	364	394.3	424.6
22W50	313	-22	-6.57%	+3.41	181.6	211.9	242.2	272.4	302.7	333	363.2	393.5	423.8
22W49	335	+4.5	+1.36%	+11	181.1	211.2	241.4	271.6	301.8	331.9	362.1	392.3	422.5
22W48	330.5	-8.5	-2.51%	+10.4	179.5	209.5	239.4	269.3	299.2	329.2	359.1	389	418.9
22W47	339	+13.5	+4.15%	+13.7	178.9	208.7	238.6	268.4	298.2	328	357.8	387.7	417.5
22W46	325.5	+40	+14%	+9.87	177.8	207.4	237	266.6	296.3	325.9	355.5	385.2	414.8
22W45	285.5	-6.5	-2.23%	-3.22	177	206.5	236	265.5	295	324.5	354	383.5	413
22W44	292	+2	+0.69%	-1.24	177.4	207	236.5	266.1	295.7	325.2	354.8	384.4	413.9
22W43	290	-16.5	-5.38%	-1.94	177.4	207	236.6	266.2	295.7	325.3	354.9	384.5	414
22W42	306.5	+20.5	+7.17%	+3.25	178.1	207.8	237.5	267.2	296.8	326.5	356.2	385.9	415.6
22W41	286	+20.5	+7.72%	-3.15	177.2	206.7	236.2	265.8	295.3	324.8	354.4	383.9	413.4
22W40	265.5	-2.5	-0.93%	-9.78	176.6	206	235.4	264.8	294.3	323.7	353.1	382.6	412
22W39	268	-30.5	-10.2%	-8.7	176.1	205.5	234.8	264.2	293.5	322.9	352.2	381.6	411
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W38	298.5	-2.5	-0.83%	+1	177.3	206.9	236.4	266	295.5	325.1	354.6	384.2	413.8
22W37	301	-1	-0.33%	+1.07	178.7	208.5	238.2	268	297.8	327.6	357.4	387.2	416.9
22W36	302	-15	-4.73%	-0.66	182.4	212.8	243.2	273.6	304	334.4	364.8	395.2	425.6
22W35	317	+3	+0.96%	+1.88	186.7	217.8	248.9	280	311.2	342.3	373.4	404.5	435.6
22W34	314	+5	+1.62%	-0.56	189.5	221	252.6	284.2	315.8	347.3	378.9	410.5	442.1
22W33	309	+15	+5.1%	-3.95	193	225.2	257.4	289.5	321.7	353.9	386	418.2	450.4
22W32	294	+1	+0.34%	-10.1	196.2	228.9	261.6	294.3	327	359.7	392.4	425.2	457.9
22W31	293	-11.5	-3.78%	-12.6	201	234.6	268.1	301.6	335.1	368.6	402.1	435.6	469.1
22W30	304.5	+18	+6.28%	-11.1	205.4	239.6	273.9	308.1	342.3	376.6	410.8	445.1	479.3
22W29	286.5	+14	+5.14%	-18.1	209.9	244.9	279.9	314.9	349.9	384.9	419.9	454.9	489.8
22W28	272.5	+16.5	+6.45%	-24.3	216	252	288	324	360	396	432	468	504
22W27	256	-38	-12.9%	-31.4	223.9	261.3	298.6	335.9	373.2	410.6	447.9	485.2	522.5
22W26	294	-34	-10.4%	-24.7	234.2	273.2	312.2	351.3	390.3	429.3	468.4	507.4	546.4
22W25	328	-53.5	-14%	-18.9	242.7	283.1	323.5	364	404.4	444.9	485.3	525.8	566.2
22W24	381.5	-13.5	-3.42%	-8.41	249.9	291.6	333.2	374.9	416.5	458.2	499.8	541.5	583.2
22W23	395	+18	+4.77%	-6.93	254.7	297.1	339.5	382	424.4	466.9	509.3	551.8	594.2
22W22	377	-14	-3.58%	-13	260.1	303.5	346.8	390.2	433.5	476.9	520.2	563.6	606.9
22W21	391	+12.5	+3.3%	-11.9	266.2	310.6	355	399.4	443.7	488.1	532.5	576.9	621.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W20	378.5	-20	-5.02%	-16.8	273	318.5	364	409.5	455	500.5	546	591.4	636.9
22W19	398.5	+11	+2.84%	-14	278.1	324.5	370.8	417.2	463.5	509.9	556.2	602.6	649
22W18	387.5	-15	-3.73%	-17.1	280.4	327.2	373.9	420.6	467.4	514.1	560.9	607.6	654.3
22W17	402.5	-15.5	-3.71%	-14.8	283.4	330.6	377.9	425.1	472.3	519.6	566.8	614.1	661.3
22W16	418	-26.5	-5.96%	-12.2	285.6	333.2	380.8	428.4	476	523.6	571.2	618.8	666.4
22W15	444.5	-33.5	-7.01%	-7.18	287.3	335.2	383.1	431	478.9	526.8	574.7	622.6	670.4
22W14	478	+0.5	+0.1%	-1.26	290.4	338.9	387.3	435.7	484.1	532.5	580.9	629.3	677.7
22W13	477.5	-8	-1.65%	-1.51	290.9	339.4	387.8	436.3	484.8	533.3	581.8	630.3	678.7
22W12	485.5	+1.5	+0.31%	+0.36	290.3	338.6	387	435.4	483.8	532.1	580.5	628.9	677.3
22W11	484	-29	-5.65%	+0.21	289.8	338.1	386.4	434.7	483	531.3	579.6	627.9	676.2
22W10	513	+3	+0.59%	+6.31	289.5	337.8	386	434.3	482.5	530.8	579	627.3	675.6
22W09	510	-27	-5.03%	+7.19	285.5	333	380.6	428.2	475.8	523.3	570.9	618.5	666.1
22W08	537	+47	+9.59%	+14.6	281.1	327.9	374.7	421.6	468.4	515.3	562.1	609	655.8
22W07	490	+41.5	+9.25%	+7.15	274.4	320.1	365.8	411.6	457.3	503	548.8	594.5	640.2
22W05	448.5	-3.5	-0.77%	-0.03	269.2	314.1	358.9	403.8	448.7	493.5	538.4	583.3	628.1
22W04	452	+2	+0.44%	+1.76	266.5	310.9	355.4	399.8	444.2	488.6	533	577.4	621.9
22W03	450	-5.5	-1.21%	+2.55	263.3	307.2	351	394.9	438.8	482.7	526.6	570.5	614.3
22W02	455.5	-56.5	-11%	+5.48	259.1	302.3	345.5	388.7	431.8	475	518.2	561.4	604.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W01	512	+24.5	+5.03%	+20.3	255.5	298	340.6	383.2	425.8	468.3	510.9	553.5	596.1
21W52	487.5	+23.5	+5.06%	+17.3	249.3	290.8	332.4	374	415.5	457.1	498.6	540.2	581.7
21W51	464	-11.5	-2.42%	+13.6	245	285.8	326.6	367.5	408.3	449.1	490	530.8	571.6
21W50	475.5	-2.5	-0.52%	+17.9	242.1	282.4	322.8	363.1	403.5	443.8	484.2	524.5	564.8
21W49	478	+53	+12.5%	+19.7	239.6	279.6	319.5	359.4	399.4	439.3	479.3	519.2	559.1
21W48	425	+10.5	+2.53%	+7.52	237.2	276.7	316.2	355.7	395.3	434.8	474.3	513.9	553.4
21W47	414.5	+22	+5.61%	+5.02	236.8	276.3	315.8	355.2	394.7	434.2	473.6	513.1	552.6
21W46	392.5	+15	+3.97%	-0.57	236.9	276.3	315.8	355.3	394.8	434.2	473.7	513.2	552.7
21W45	377.5	-13	-3.33%	-5.14	238.8	278.6	318.4	358.2	398	437.8	477.6	517.4	557.1
21W44	390.5	+8.5	+2.23%	-4.6	245.6	286.5	327.4	368.4	409.3	450.2	491.2	532.1	573
21W43	382	+22.5	+6.26%	-8.15	249.5	291.1	332.7	374.3	415.9	457.5	499.1	540.7	582.2
21W42	359.5	-17	-4.52%	-15	253.8	296.1	338.4	380.7	423	465.3	507.6	549.9	592.1
21W41	376.5	-2	-0.53%	-13	259.6	302.8	346.1	389.4	432.6	475.9	519.1	562.4	605.7
21W40	378.5	-15.5	-3.93%	-14.1	264.4	308.5	352.6	396.7	440.7	484.8	528.9	573	617
21W39	394	-7	-1.75%	-12.2	269.2	314.1	359	403.9	448.7	493.6	538.5	583.4	628.2
21W38	401	-21.5	-5.09%	-11.8	272.7	318.2	363.7	409.1	454.6	500	545.5	591	636.4
21W37	422.5	-2	-0.47%	-8.49	277	323.2	369.4	415.5	461.7	507.9	554	600.2	646.4
21W36	424.5	+7	+1.68%	-9.03	280	326.6	373.3	420	466.6	513.3	559.9	606.6	653.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W35	417.5	+2	+0.48%	-11.2	282.2	329.2	376.2	423.2	470.3	517.3	564.3	611.4	658.4
21W34	415.5	-18.5	-4.26%	-12.3	284.4	331.8	379.2	426.6	474	521.4	568.8	616.3	663.7
21W33	434	-91	-17.3%	-8.87	285.7	333.4	381	428.6	476.2	523.9	571.5	619.1	666.7
21W32	525	+49	+10.3%	+9.96	286.5	334.2	382	429.7	477.5	525.2	573	620.7	668.4
21W31	476	+2	+0.42%	-0.66	287.5	335.4	383.3	431.2	479.2	527.1	575	622.9	670.8
21W30	474	-11	-2.27%	-3.07	293.4	342.3	391.2	440.1	489	537.9	586.8	635.7	684.6
21W29	485	+3	+0.62%	-2.16	297.4	347	396.6	446.1	495.7	545.3	594.8	644.4	694
21W28	482	-0.5	-0.1%	-2.91	297.9	347.5	397.1	446.8	496.4	546.1	595.7	645.4	695
21W27	482.5	+12.5	+2.66%	-2.83	297.9	347.6	397.3	446.9	496.6	546.2	595.9	645.6	695.2
21W26	470	-23.5	-4.76%	-5.43	298.2	347.9	397.6	447.3	497	546.7	596.4	646.1	695.7
21W25	493.5	+7	+1.44%	-0.92	298.8	348.7	398.5	448.3	498.1	547.9	597.7	647.5	697.3
21W24	486.5	+14.5	+3.07%	-1.92	297.6	347.2	396.8	446.4	496	545.6	595.2	644.8	694.4
21W23	472	+5.5	+1.18%	-4.68	297.1	346.6	396.1	445.6	495.2	544.7	594.2	643.7	693.2
21W22	466.5	+22.5	+5.07%	-5.43	296	345.3	394.6	444	493.3	542.6	592	641.3	690.6
21W21	444	-6	-1.33%	-9.9	295.7	344.9	394.2	443.5	492.8	542	591.3	640.6	689.9
21W20	450	-97	-17.7%	-8.39	294.7	343.9	393	442.1	491.2	540.4	589.5	638.6	687.7
21W19	547	-57	-9.44%	+12.5	291.8	340.5	389.1	437.7	486.4	535	583.7	632.3	680.9
21W18	604	+43	+7.66%	+27.6	284.1	331.4	378.8	426.1	473.5	520.8	568.2	615.5	662.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W17	561	+66.5	+13.4%	+22.3	275.3	321.2	367.1	413	458.8	504.7	550.6	596.5	642.4
21W16	494.5	+10.5	+2.17%	+11	267.3	311.8	356.4	400.9	445.5	490	534.6	579.1	623.6
21W15	484	-3.5	-0.72%	+11.6	260.3	303.7	347	390.4	433.8	477.2	520.6	564	607.3
21W14	487.5	+3	+0.62%	+15.5	253.3	295.5	337.7	379.9	422.2	464.4	506.6	548.8	591
21W13	484.5	+18	+3.86%	+18.1	246.1	287.1	328.1	369.1	410.2	451.2	492.2	533.2	574.2
21W12	466.5	-9	-1.89%	+17.2	238.9	278.7	318.5	358.3	398.2	438	477.8	517.6	557.4
21W11	475.5	+27.5	+6.14%	+22.4	233.2	272	310.9	349.8	388.6	427.5	466.3	505.2	544.1
21W10	448	-11.5	-2.5%	+18	227.7	265.7	303.6	341.6	379.5	417.5	455.4	493.4	531.4
21W09	459.5	+35.5	+8.37%	+24.2	222	259	296	333	370	407	444	481.1	518.1
21W08	424	+37	+9.56%	+18	215.6	251.5	287.4	323.4	359.3	395.2	431.2	467.1	503
21W06	387	+8	+2.11%	+10.1	210.8	246	281.1	316.2	351.4	386.5	421.7	456.8	491.9
21W05	379	-35	-8.45%	+9.76	207.2	241.7	276.2	310.8	345.3	379.8	414.4	448.9	483.4
21W04	414	+27	+6.98%	+22.1	203.4	237.3	271.2	305.1	339	372.9	406.8	440.7	474.5
21W03	387	+44	+12.8%	+17.2	198	231.1	264.1	297.1	330.1	363.1	396.1	429.1	462.1
21W02	343	+10.5	+3.16%	+6.38	193.5	225.7	257.9	290.2	322.4	354.7	386.9	419.2	451.4
21W01	332.5	+1	+0.3%	+4.81	190.3	222.1	253.8	285.5	317.2	349	380.7	412.4	444.1
20W52	331.5	+3	+0.91%	+6.25	187.2	218.4	249.6	280.8	312	343.2	374.4	405.6	436.8
20W51	328.5	-14	-4.09%	+7.03	184.2	214.8	245.5	276.2	306.9	337.6	368.3	399	429.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W50	342.5	-15	-4.2%	+12.9	182	212.3	242.7	273	303.3	333.7	364	394.4	424.7
20W49	357.5	+33	+10.2%	+20	178.8	208.6	238.4	268.2	298	327.8	357.6	387.4	417.2
20W48	324.5	+4.5	+1.41%	+11.2	175.1	204.3	233.4	262.6	291.8	321	350.2	379.4	408.5
20W47	320	-1	-0.31%	+11.1	172.8	201.7	230.5	259.3	288.1	316.9	345.7	374.5	403.3
20W46	321	+13	+4.22%	+12.9	170.6	199	227.5	255.9	284.3	312.8	341.2	369.7	398.1
20W45	308	+11.5	+3.88%	+9.37	169	197.1	225.3	253.5	281.6	309.8	337.9	366.1	394.3
20W44	296.5	-2	-0.67%	+5.72	168.3	196.3	224.4	252.4	280.5	308.5	336.6	364.6	392.6
20W43	298.5	+11	+3.83%	+6.49	168.2	196.2	224.2	252.3	280.3	308.3	336.4	364.4	392.4
20W42	287.5	+12	+4.36%	+2.05	169	197.2	225.4	253.6	281.7	309.9	338.1	366.3	394.4
20W41	275.5	+11	+4.16%	-2.84	170.1	198.5	226.8	255.2	283.5	311.9	340.2	368.6	397
20W40	264.5	-1	-0.38%	-7.67	171.9	200.5	229.2	257.8	286.5	315.1	343.8	372.4	401
20W39	265.5	-16.5	-5.85%	-8.14	173.4	202.3	231.2	260.1	289	317.9	346.8	375.8	404.7
20W38	282	+9	+3.3%	-3.12	174.6	203.8	232.9	262	291.1	320.2	349.3	378.4	407.5
20W37	273	-4	-1.44%	-6.43	175.1	204.2	233.4	262.6	291.8	320.9	350.1	379.3	408.5
20W36	277	+1	+0.36%	-5.29	175.5	204.7	234	263.2	292.5	321.7	351	380.2	409.4
20W35	276	+4.5	+1.66%	-6	176.2	205.5	234.9	264.3	293.6	323	352.3	381.7	411.1
20W34	271.5	-14	-4.9%	-7.51	176.1	205.5	234.8	264.2	293.5	322.9	352.2	381.6	411
20W33	285.5	-7.5	-2.56%	-2.85	176.3	205.7	235.1	264.5	293.9	323.3	352.7	382.1	411.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W32	293	-1.5	-0.51%	-0.03	175.8	205.2	234.5	263.8	293.1	322.4	351.7	381	410.3
20W31	294.5	-22.5	-7.1%	+0.59	175.7	204.9	234.2	263.5	292.8	322	351.3	380.6	409.9
20W30	317	+6	+1.93%	+8.5	175.3	204.5	233.7	262.9	292.2	321.4	350.6	379.8	409
20W29	311	-2.5	-0.8%	+7.97	172.8	201.6	230.4	259.2	288	316.8	345.6	374.5	403.3
20W28	313.5	+15.5	+5.2%	+10	171	199.4	227.9	256.4	284.9	313.4	341.9	370.4	398.9
20W27	298	+6	+2.05%	+5.62	169.3	197.5	225.7	253.9	282.2	310.4	338.6	366.8	395
20W26	292	+1	+0.34%	+4.86	167.1	194.9	222.8	250.6	278.5	306.3	334.2	362	389.8
20W25	291	+9	+3.19%	+5.64	165.3	192.8	220.4	247.9	275.5	303	330.6	358.1	385.6
20W24	282	-10	-3.42%	+4.56	161.8	188.8	215.8	242.7	269.7	296.7	323.6	350.6	377.6
20W23	292	+17	+6.18%	+8.71	161.2	188	214.9	241.8	268.6	295.5	322.3	349.2	376.1