Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8299 群聯期貨標的權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
624 598 +26 +4.35% 5.02% 615 637 607
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,75635.87 億 9,352 0.6 張/筆 623.2 元 3.07 69.1 -0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,75028.36 億 6,148 0.8 張/筆 597.2 元 -17 (-2.76%)

連漲連跌: 首日上漲  ( +26元 / +4.35%)        
財報評分: 最新51分 / 平均59分        上櫃指數: 246.65 (-1.32 / -0.53%)

   均線:
(8299) 群聯 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W09624+9+1.46%+16.8320.4373.8427.2480.6534587.4640.8694.2747.7
24W08615+78+14.5%+17.4314.4366.8419.2471.6524576.4628.8681.2733.7
24W0753700%+4.72307.7359410.2461.5512.8564.1615.4666.6717.9
24W06537-2-0.37%+5.64305355.8406.7457.5508.3559.2610660.8711.7
24W05539+18+3.45%+6.87302.6353403.5453.9504.3554.8605.2655.7706.1
24W04521+5+0.97%+4.2300350400450500550600650700
24W03516+34+7.05%+4.21297.1346.6396.1445.6495.2544.7594.2643.7693.2
24W02482-17.5-3.5%-2.19295.7344.9394.2443.5492.8542591.3640.6689.9
24W01499.5-20.5-3.94%+1.42295.5344.8394443.2492.5541.8591640.2689.5
23W52520+5+0.97%+6.19293.8342.8391.8440.7489.7538.7587.6636.6685.6
23W51515-10-1.9%+6.24290.9339.3387.8436.3484.8533.2581.7630.2678.7
23W50525+13+2.54%+9.3288.2336.2384.3432.3480.3528.4576.4624.4672.5
23W49512+18+3.64%+7.48285.8333.5381.1428.7476.4524571.7619.3666.9
23W48494+25+5.33%+4.81282.8329.9377.1424.2471.3518.5565.6612.8659.9
23W47469-10-2.09%+0.69279.5326.1372.6419.2465.8512.4559605.6652.1
23W46479-6-1.24%+4.27275.6321.6367.5413.4459.4505.3551.3597.2643.1
23W45485+2.5+0.52%+7.42270.9316361.2406.4451.5496.6541.8587632.1
23W44482.5+24.5+5.35%+9.13265.3309.5353.7397.9442.1486.3530.5574.8619
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W43458-27-5.57%+5.08261.5305.1348.7392.3435.8479.4523566.6610.2
23W42485+6.5+1.36%+12259.8303.1346.4389.7433476.3519.6563606.3
23W41478.5+15.5+3.35%+12.2255.8298.5341.1383.7426.4469511.7554.3596.9
23W40463+7+1.54%+10252.5294.6336.7378.8420.9463505.1547.2589.2
23W39456-1.5-0.33%+9.83249.1290.6332.2373.7415.2456.7498.2539.8581.3
23W38457.5-16-3.38%+11.1247.1288.2329.4370.6411.8452.9494.1535.3576.5
23W37473.5+27+6.05%+16245285.8326.6367.4408.3449.1489.9530.8571.6
23W36446.5+24.5+5.81%+10.3242.9283.4323.9364.4404.8445.3485.8526.3566.8
23W35422+36.5+9.47%+4.74241.7282322.3362.6402.9443.2483.5523.8564
23W34385.5+9+2.39%-4.1241.2281.4321.6361.8402442.2482.4522.6562.8
23W33376.5+13.5+3.72%-6.57241.8282.1322.4362.7403443.3483.6523.8564.1
23W32363-38-9.48%-10.1242.3282.7323.1363.5403.9444.3484.7525565.4
23W31401-20.5-4.86%-1.01243283.6324.1364.6405.1445.6486.1526.6567.1
23W30421.5+23+5.77%+4.42242.2282.6322.9363.3403.7444484.4524.8565.1
23W29398.5-8.5-2.09%-0.66240.7280.8320.9361401.2441.3481.4521.5561.6
23W28407+18+4.63%+1.69240.1280.2320.2360.2400.2440.3480.3520.3560.3
23W27389-22.5-5.47%-2.88240.3280.4320.4360.5400.5440.6480.6520.7560.8
23W26411.5-0.5-0.12%+2.36241.2281.4321.6361.8402442.2482.4522.6562.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W25412-17-3.96%+2.87240.3280.3320.4360.4400.5440.6480.6520.6560.7
23W24429+8+1.9%+7.82238.7278.5318.3358.1397.9437.7477.5517.2557
23W23421+10.5+2.56%+7.28235.5274.7313.9353.2392.4431.7470.9510.2549.4
23W22410.5+12.5+3.14%+6.06232.2270.9309.6348.3387425.7464.4503.2541.9
23W21398+9.5+2.45%+3.82230268.3306.7345383.3421.7460498.4536.7
23W20388.5+10+2.64%+2.31227.8265.8303.8341.8379.7417.7455.7493.6531.6
23W19378.5-4-1.05%+0.09226.9264.7302.5340.3378.2416453.8491.6529.4
23W18382.5-6.5-1.67%+1.7225.7263.3300.9338.5376.1413.7451.3489526.6
23W17389+2.5+0.65%+3.73225262.5300337.5375412.5450487.5525
23W16386.5-24.5-5.96%+3.76223.5260.8298335.2372.5409.8447484.2521.5
23W15411+3+0.74%+11.2221.7258.7295.7332.6369.6406.5443.5480.4517.4
23W14408+16+4.08%+11.8219255.5292328.5365401.5438474.4510.9
23W13392+14+3.7%+9.56214.7250.5286.2322357.8393.6429.4465.2500.9
23W12378+20+5.59%+7.66210.7245.8280.9316351.1386.2421.3456.4491.6
23W11358+7+1.99%+3.58207.4241.9276.5311.1345.6380.2414.7449.3483.9
23W10351-11.5-3.17%+2.59205.3239.5273.7307.9342.2376.4410.6444.8479
23W09362.5+11.5+3.28%+6.33204.6238.6272.7306.8340.9375409.1443.2477.3
23W08351-17-4.62%+3.7203.1236.9270.8304.6338.5372.3406.2440473.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W07368+16+4.55%+9.02202.5236.3270303.8337.5371.3405438.8472.6
23W06352-16-4.35%+5.3200.6234267.4300.8334.3367.7401.1434.6468
23W05368+11.5+3.23%+11.8197.5230.4263.3296.2329.2362.1395427.9460.8
23W03356.5+8+2.3%+10.3194226.3258.6291323.3355.6388420.3452.6
23W02348.5-2.5-0.71%+9.52190.9222.7254.6286.4318.2350381.8413.6445.5
23W01351+36+11.4%+11.4189220.5252283.5315346.5378409.4440.9
22W53315+10+3.28%+1.63186217248279310341372403433.9
22W52305-1.5-0.49%-0.38183.7214.3244.9275.5306.2336.8367.4398428.6
22W51306.5-6.5-2.08%+1.05182212.3242.6273303.3333.6364394.3424.6
22W50313-22-6.57%+3.41181.6211.9242.2272.4302.7333363.2393.5423.8
22W49335+4.5+1.36%+11181.1211.2241.4271.6301.8331.9362.1392.3422.5
22W48330.5-8.5-2.51%+10.4179.5209.5239.4269.3299.2329.2359.1389418.9
22W47339+13.5+4.15%+13.7178.9208.7238.6268.4298.2328357.8387.6417.5
22W46325.5+40+14%+9.87177.8207.4237266.6296.3325.9355.5385.2414.8
22W45285.5-6.5-2.23%-3.22177206.5236265.5295324.5354383.5413
22W44292+2+0.69%-1.24177.4207236.5266.1295.7325.2354.8384.3413.9
22W43290-16.5-5.38%-1.94177.4207236.6266.2295.7325.3354.9384.4414
22W42306.5+20.5+7.17%+3.25178.1207.8237.5267.2296.8326.5356.2385.9415.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W41286+20.5+7.72%-3.15177.2206.7236.2265.8295.3324.8354.4383.9413.4
22W40265.5-2.5-0.93%-9.78176.6206235.4264.8294.3323.7353.1382.6412
22W39268-30.5-10.2%-8.7176.1205.5234.8264.2293.5322.9352.2381.6411
22W38298.5-2.5-0.83%+1177.3206.9236.4266295.5325.1354.6384.2413.8
22W37301-1-0.33%+1.07178.7208.5238.2268297.8327.6357.4387.2416.9
22W36302-15-4.73%-0.66182.4212.8243.2273.6304334.4364.8395.2425.6
22W35317+3+0.96%+1.88186.7217.8248.9280311.2342.3373.4404.5435.6
22W34314+5+1.62%-0.56189.5221252.6284.2315.8347.3378.9410.5442.1
22W33309+15+5.1%-3.95193225.2257.4289.5321.7353.9386418.2450.4
22W32294+1+0.34%-10.1196.2228.9261.6294.3327359.7392.4425.2457.9
22W31293-11.5-3.78%-12.6201234.6268.1301.6335.1368.6402.1435.6469.1
22W30304.5+18+6.28%-11.1205.4239.6273.9308.1342.3376.6410.8445.1479.3
22W29286.5+14+5.14%-18.1209.9244.9279.9314.9349.9384.9419.9454.8489.8
22W28272.5+16.5+6.45%-24.3216252288324360396432468504
22W27256-38-12.9%-31.4223.9261.3298.6335.9373.2410.6447.9485.2522.5
22W26294-34-10.4%-24.7234.2273.2312.2351.3390.3429.3468.4507.4546.4
22W25328-53.5-14%-18.9242.7283.1323.5364404.4444.9485.3525.8566.2
22W24381.5-13.5-3.42%-8.41249.9291.6333.2374.9416.5458.2499.8541.5583.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W23395+18+4.77%-6.93254.7297.1339.5382424.4466.9509.3551.8594.2
22W22377-14-3.58%-13260.1303.4346.8390.2433.5476.8520.2563.6606.9
22W21391+12.5+3.3%-11.9266.2310.6355399.4443.7488.1532.5576.8621.2
22W20378.5-20-5.02%-16.8273318.5364409.5455500.5546591.4636.9
22W19398.5+11+2.84%-14278.1324.5370.8417.2463.5509.9556.2602.6649
22W18387.5-15-3.73%-17.1280.4327.2373.9420.6467.4514.1560.9607.6654.3
22W17402.5-15.5-3.71%-14.8283.4330.6377.9425.1472.3519.6566.8614.1661.3
22W16418-26.5-5.96%-12.2285.6333.2380.8428.4476523.6571.2618.8666.4
22W15444.5-33.5-7.01%-7.18287.3335.2383.1431478.9526.8574.7622.6670.4
22W14478+0.5+0.1%-1.26290.4338.9387.3435.7484.1532.5580.9629.3677.7
22W13477.5-8-1.65%-1.51290.9339.4387.8436.3484.8533.3581.8630.2678.7
22W12485.5+1.5+0.31%+0.36290.3338.6387435.4483.8532.1580.5628.9677.3
22W11484-29-5.65%+0.21289.8338.1386.4434.7483531.3579.6627.9676.2
22W10513+3+0.59%+6.31289.5337.8386434.3482.5530.8579627.3675.6
22W09510-27-5.03%+7.19285.5333380.6428.2475.8523.3570.9618.5666.1
22W08537+47+9.59%+14.6281.1327.9374.7421.6468.4515.3562.1609655.8
22W07490+41.5+9.25%+7.15274.4320.1365.8411.6457.3503548.8594.5640.2
22W05448.5-3.5-0.77%-0.03269.2314.1358.9403.8448.7493.5538.4583.2628.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W04452+2+0.44%+1.76266.5310.9355.4399.8444.2488.6533577.4621.9
22W03450-5.5-1.21%+2.55263.3307.2351394.9438.8482.7526.6570.4614.3
22W02455.5-56.5-11%+5.48259.1302.3345.5388.7431.8475518.2561.4604.6
22W01512+24.5+5.03%+20.3255.5298340.6383.2425.8468.3510.9553.5596.1
21W52487.5+23.5+5.06%+17.3249.3290.8332.4374415.5457498.6540.2581.7
21W51464-11.5-2.42%+13.6245285.8326.6367.5408.3449.1490530.8571.6
21W50475.5-2.5-0.52%+17.9242.1282.4322.8363.1403.5443.8484.2524.5564.8
21W49478+53+12.5%+19.7239.6279.6319.5359.4399.4439.3479.3519.2559.1
21W48425+10.5+2.53%+7.52237.2276.7316.2355.7395.3434.8474.3513.8553.4
21W47414.5+22+5.61%+5.02236.8276.3315.8355.2394.7434.2473.6513.1552.6
21W46392.5+15+3.97%-0.57236.9276.3315.8355.3394.8434.2473.7513.2552.7
21W45377.5-13-3.33%-5.14238.8278.6318.4358.2398437.8477.6517.4557.1
21W44390.5+8.5+2.23%-4.6245.6286.5327.4368.4409.3450.2491.2532.1573
21W43382+22.5+6.26%-8.15249.5291.1332.7374.3415.9457.5499.1540.6582.2
21W42359.5-17-4.52%-15253.8296.1338.4380.7423465.3507.6549.8592.1
21W41376.5-2-0.53%-13259.6302.8346.1389.4432.6475.9519.1562.4605.7
21W40378.5-15.5-3.93%-14.1264.4308.5352.6396.7440.7484.8528.9573617
21W39394-7-1.75%-12.2269.2314.1359403.9448.7493.6538.5583.4628.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W38401-21.5-5.09%-11.8272.7318.2363.7409.1454.6500545.5591636.4
21W37422.5-2-0.47%-8.49277323.2369.4415.5461.7507.9554600.2646.4
21W36424.5+7+1.68%-9.03280326.6373.3420466.6513.3559.9606.6653.3
21W35417.5+2+0.48%-11.2282.2329.2376.2423.2470.3517.3564.3611.4658.4
21W34415.5-18.5-4.26%-12.3284.4331.8379.2426.6474521.4568.8616.2663.7
21W33434-91-17.3%-8.87285.7333.4381428.6476.2523.9571.5619.1666.7
21W32525+49+10.3%+9.96286.5334.2382429.7477.5525.2573620.7668.4
21W31476+2+0.42%-0.66287.5335.4383.3431.2479.2527.1575622.9670.8
21W30474-11-2.27%-3.07293.4342.3391.2440.1489537.9586.8635.7684.6
21W29485+3+0.62%-2.16297.4347396.6446.1495.7545.3594.8644.4694
21W28482-0.5-0.1%-2.91297.9347.5397.1446.8496.4546.1595.7645.4695
21W27482.5+12.5+2.66%-2.83297.9347.6397.3446.9496.6546.2595.9645.6695.2
21W26470-23.5-4.76%-5.43298.2347.9397.6447.3497546.7596.4646695.7
21W25493.5+7+1.44%-0.92298.8348.7398.5448.3498.1547.9597.7647.5697.3
21W24486.5+14.5+3.07%-1.92297.6347.2396.8446.4496545.6595.2644.8694.4
21W23472+5.5+1.18%-4.68297.1346.6396.1445.6495.2544.7594.2643.7693.2
21W22466.5+22.5+5.07%-5.43296345.3394.6444493.3542.6592641.3690.6
21W21444-6-1.33%-9.9295.7344.9394.2443.5492.8542591.3640.6689.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W20450-97-17.7%-8.39294.7343.9393442.1491.2540.4589.5638.6687.7
21W19547-57-9.44%+12.5291.8340.5389.1437.7486.4535583.7632.3680.9
21W18604+43+7.66%+27.6284.1331.4378.8426.1473.5520.8568.2615.5662.8
21W17561+66.5+13.4%+22.3275.3321.2367.1413458.8504.7550.6596.5642.4
21W16494.5+10.5+2.17%+11267.3311.8356.4400.9445.5490534.6579.1623.6
21W15484-3.5-0.72%+11.6260.3303.7347390.4433.8477.2520.6564607.3
21W14487.5+3+0.62%+15.5253.3295.5337.7379.9422.2464.4506.6548.8591
21W13484.5+18+3.86%+18.1246.1287.1328.1369.1410.2451.2492.2533.2574.2
21W12466.5-9-1.89%+17.2238.9278.7318.5358.3398.2438477.8517.6557.4
21W11475.5+27.5+6.14%+22.4233.2272310.9349.8388.6427.5466.3505.2544.1
21W10448-11.5-2.5%+18227.7265.7303.6341.6379.5417.5455.4493.4531.4
21W09459.5+35.5+8.37%+24.2222259296333370407444481518.1
21W08424+37+9.56%+18215.6251.5287.4323.4359.3395.2431.2467.1503
21W06387+8+2.11%+10.1210.8246281.1316.2351.4386.5421.7456.8491.9
21W05379-35-8.45%+9.76207.2241.7276.2310.8345.3379.8414.4448.9483.4
21W04414+27+6.98%+22.1203.4237.3271.2305.1339372.9406.8440.6474.5
21W03387+44+12.8%+17.2198231.1264.1297.1330.1363.1396.1429.1462.1
21W02343+10.5+3.16%+6.38193.5225.7257.9290.2322.4354.7386.9419.2451.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W01332.5+1+0.3%+4.81190.3222.1253.8285.5317.2349380.7412.4444.1
20W52331.5+3+0.91%+6.25187.2218.4249.6280.8312343.2374.4405.6436.8
20W51328.5-14-4.09%+7.03184.2214.8245.5276.2306.9337.6368.3399429.7
20W50342.5-15-4.2%+12.9182212.3242.7273303.3333.7364394.4424.7
20W49357.5+33+10.2%+20178.8208.6238.4268.2298327.8357.6387.4417.2
20W48324.5+4.5+1.41%+11.2175.1204.3233.4262.6291.8321350.2379.4408.5
20W47320-1-0.31%+11.1172.8201.7230.5259.3288.1316.9345.7374.5403.3
20W46321+13+4.22%+12.9170.6199227.5255.9284.3312.8341.2369.7398.1
20W45308+11.5+3.88%+9.37169197.1225.3253.5281.6309.8337.9366.1394.3
20W44296.5-2-0.67%+5.72168.3196.3224.4252.4280.5308.5336.6364.6392.6
20W43298.5+11+3.83%+6.49168.2196.2224.2252.3280.3308.3336.4364.4392.4
20W42287.5+12+4.36%+2.05169197.2225.4253.6281.7309.9338.1366.2394.4
20W41275.5+11+4.16%-2.84170.1198.5226.8255.2283.5311.9340.2368.6397
20W40264.5-1-0.38%-7.67171.9200.5229.2257.8286.5315.1343.8372.4401
20W39265.5-16.5-5.85%-8.14173.4202.3231.2260.1289317.9346.8375.8404.7
20W38282+9+3.3%-3.12174.6203.8232.9262291.1320.2349.3378.4407.5
20W37273-4-1.44%-6.43175.1204.2233.4262.6291.8320.9350.1379.3408.5
20W36277+1+0.36%-5.29175.5204.7234263.2292.5321.7351380.2409.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W35276+4.5+1.66%-6176.2205.5234.9264.3293.6323352.3381.7411.1
20W34271.5-14-4.9%-7.51176.1205.5234.8264.2293.5322.9352.2381.6411
20W33285.5-7.5-2.56%-2.85176.3205.7235.1264.5293.9323.3352.7382411.4
20W32293-1.5-0.51%-0.03175.8205.2234.5263.8293.1322.4351.7381410.3
20W31294.5-22.5-7.1%+0.59175.7204.9234.2263.5292.8322351.3380.6409.9
20W30317+6+1.93%+8.5175.3204.5233.7262.9292.2321.4350.6379.8409
20W29311-2.5-0.8%+7.97172.8201.6230.4259.2288316.8345.6374.5403.3
20W28313.5+15.5+5.2%+10171199.4227.9256.4284.9313.4341.9370.4398.9
20W27298+6+2.05%+5.62169.3197.5225.7253.9282.2310.4338.6366.8395
20W26292+1+0.34%+4.86167.1194.9222.8250.6278.5306.3334.2362389.8
20W25291+9+3.19%+5.64165.3192.8220.4247.9275.5303330.6358.1385.6
20W24282-10-3.42%+4.56161.8188.8215.8242.7269.7296.7323.6350.6377.6
20W23292+17+6.18%+8.71161.2188214.9241.8268.6295.5322.3349.2376.1
20W22275-1-0.36%+0.95163.5190.7217.9245.2272.4299.7326.9354.2381.4
20W21276+1+0.36%-0.33166.2193.8221.5249.2276.9304.6332.3360387.7
20W20275-14-4.84%-2.3168.9197225.2253.3281.5309.6337.8365.9394
20W19289+2.5+0.87%+1.29171.2199.7228.2256.8285.3313.8342.4370.9399.4
20W18286.5+23+8.73%-0.53172.8201.6230.4259.2288316.8345.6374.5403.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W17263.5-7-2.59%-9.32174.3203.4232.5261.5290.6319.6348.7377.8406.8
20W16270.5-7-2.52%-9.09178.5208.3238267.8297.5327.3357386.8416.6
20W15277.5+27.5+11%-8.61182.2212.6242.9273.3303.7334364.4394.8425.1
20W14250-3-1.19%-18.9185215.8246.6277.5308.3339.1370400.8431.6
20W13253+37+17.1%-19.8189.2220.7252.2283.8315.3346.8378.4409.9441.4
20W12216-52-19.4%-33193.4225.7257.9290.1322.4354.6386.9419.1451.3
20W11268-73.5-21.5%-18.6197.6230.6263.5296.4329.4362.3395.3428.2461.1
20W10341.5+8+2.4%+2.72199.5232.7266299.2332.5365.7399432.2465.4
20W09333.5-1.5-0.45%+1.26197.6230.5263.5296.4329.3362.3395.2428.2461.1
20W08335+10+3.08%+2.89195.3227.9260.5293325.6358.1390.7423.3455.8
20W07325+0.5+0.15%+0.99193.1225.3257.4289.6321.8354386.2418.4450.5
20W06324.5+5+1.56%+1.72191.4223.3255.2287.1319350.9382.8414.7446.6
20W05319.5-34.5-9.75%+0.89190221.7253.4285316.7348.4380411.7443.4
20W04354+4+1.14%+12.8188.2219.6251282.4313.7345.1376.5407.8439.2
20W03350+12+3.55%+13.5185215.8246.6277.5308.3339.1370400.8431.6
20W02338-3-0.88%+11.6181.7212242.2272.5302.8333.1363.4393.7423.9
20W01341-4-1.16%+14.5178.7208.5238.2268297.8327.6357.4387.2416.9
19W52345+38+12.4%+17.9175.6204.9234.2263.4292.7322351.2380.5409.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W51307-1-0.32%+6.81172.5201.2229.9258.7287.4316.2344.9373.6402.4
19W50308+7+2.33%+7.65171.7200.3228.9257.5286.1314.7343.3372400.6
19W49301+16.5+5.8%+5.5171.2199.7228.2256.8285.3313.8342.4370.9399.4
19W48284.5-1.5-0.52%-0.44171.5200228.6257.2285.8314.3342.9371.5400.1
19W47286-2.5-0.87%-0.03171.6200.3228.9257.5286.1314.7343.3371.9400.5
19W46288.5-6-2.04%+0.68171.9200.6229.2257.9286.5315.2343.8372.5401.2
19W45294.5+13.5+4.8%+2.76171.9200.6229.3257.9286.6315.2343.9372.6401.2
19W44281-2.5-0.88%-2.37172.7201.5230.2259287.8316.6345.4374.2402.9
19W43283.5+5+1.8%-1.99173.6202.5231.4260.3289.3318.2347.1376405
19W42278.5+5.5+2.01%-4.85175.6204.9234.2263.4292.7322351.2380.5409.8
19W41273-1.5-0.55%-7.75177.6207.1236.7266.3295.9325.5355.1384.7414.3
19W40274.5-2-0.72%-8.54180.1210.1240.1270.1300.1330.1360.1390.2420.2
19W39276.5-13.5-4.66%-8.51181.3211.6241.8272302.2332.5362.7392.9423.1
19W38290-7.5-2.52%-4.21181.6211.9242.2272.5302.7333363.3393.6423.8
19W37297.5-9.5-3.09%-1.75181.7212242.2272.5302.8333.1363.4393.7423.9
19W36307+18.5+6.41%+1.94180.7210.8240.9271301.2331.3361.4391.5421.6
19W35288.5-3.5-1.2%-3.23178.9208.7238.5268.3298.1327.9357.7387.6417.4
19W34292+3+1.04%-1.99178.8208.5238.3268.1297.9327.7357.5387.3417.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W33289-21.5-6.92%-2.84178.5208.2238267.7297.5327.2357386.7416.4
19W32310.5+10.5+3.5%+4.94177.5207.1236.7266.3295.9325.5355.1384.6414.2
19W31300-28-8.54%+2.09176.3205.7235.1264.5293.8323.2352.6382411.4
19W30328+7.5+2.34%+11.8176.1205.4234.8264.1293.5322.8352.2381.5410.8
19W29320.5-7-2.14%+10.3174.3203.4232.4261.5290.5319.6348.6377.7406.8
19W28327.5+25.5+8.44%+13.1173.7202.6231.6260.6289.5318.5347.4376.4405.3
19W27302+19+6.71%+4.9172.7201.5230.3259.1287.9316.7345.5374.2403
19W26283-8-2.75%-2.04173.3202.2231.1260288.9317.8346.7375.5404.4
19W25291+15+5.43%+0.23174.2203.2232.3261.3290.3319.4348.4377.5406.5
19W24276+8.5+3.18%-4.63173.6202.6231.5260.4289.4318.3347.3376.2405.1
19W23267.5-18.5-6.47%-7.41173.4202.2231.1260288.9317.8346.7375.6404.5
19W2228600%-0.99173.3202.2231.1260288.8317.7346.6375.5404.4
19W21286+17.5+6.52%-0.83173201.9230.7259.5288.4317.2346.1374.9403.7
19W20268.5-15.5-5.46%-6.46172.2200.9229.6258.3287315.7344.4373.2401.9
19W19284-11-3.73%-0.66171.5200.1228.7257.3285.9314.5343.1371.6400.2
19W18295+5+1.72%+4.14170198.3226.6254.9283.3311.6339.9368.2396.6
19W17290-17-5.54%+3.67167.8195.8223.8251.8279.7307.7335.7363.7391.6
19W16307+0.5+0.16%+11.2165.7193.3220.9248.5276.1303.7331.3359386.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W15306.5-8.5-2.7%+13.2162.5189.5216.6243.7270.8297.8324.9352379.1
19W14315+13+4.3%+19.1158.7185.1211.6238264.5290.9317.4343.8370.2
19W13302+23.5+8.44%+17.2154.7180.4206.2232257.8283.5309.3335.1360.9
19W12278.5+8.5+3.15%+10.6151176.2201.4226.6251.7276.9302.1327.2352.4
19W11270+3.5+1.31%+8.75149173.8198.6223.4248.3273.1297.9322.8347.6
19W10266.5-13.5-4.82%+8.38147.5172.1196.7221.3245.9270.5295.1319.7344.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。