* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 24 | -0.5 | -2.04% | -4.29 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 |
24W15 | 24.5 | 0 | 0% | -2.9 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 |
24W14 | 24.5 | -0.4 | -1.61% | -3.1 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
24W13 | 24.9 | -0.3 | -1.19% | -1.43 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 27.79 | 30.31 | 32.84 | 35.37 |
24W12 | 25.2 | 0 | 0% | -0.29 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.85 | 35.38 |
24W11 | 25.2 | -1.1 | -4.18% | +0.37 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
24W10 | 26.3 | -0.5 | -1.87% | +5.46 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
24W09 | 26.8 | +2.3 | +9.39% | +7.71 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.34 | 34.83 |
24W08 | 24.5 | -0.2 | -0.81% | -1.12 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.25 | 29.73 | 32.21 | 34.69 |
24W07 | 24.7 | 0 | 0% | +0.78 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
24W06 | 24.7 | 0 | 0% | +1.81 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 |
24W05 | 24.7 | -1.3 | -5% | +2.56 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
24W04 | 26 | 0 | 0% | +8.19 | 14.42 | 16.82 | 19.22 | 21.63 | 24.03 | 26.43 | 28.84 | 31.24 | 33.64 |
24W03 | 26 | +0.8 | +3.17% | +8.54 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 |
24W02 | 25.2 | +1 | +4.13% | +4.78 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.46 | 28.86 | 31.26 | 33.67 |
24W01 | 24.2 | -0.85 | -3.39% | -0.27 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.54 | 33.97 |
23W52 | 25.05 | +2 | +8.68% | +1.69 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
23W51 | 23.05 | +0.05 | +0.22% | -7.71 | 14.99 | 17.48 | 19.98 | 22.48 | 24.98 | 27.47 | 29.97 | 32.47 | 34.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 23 | -2.55 | -9.98% | -9.57 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 |
23W49 | 25.55 | +0.1 | +0.39% | -0.84 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
23W48 | 25.45 | +4.45 | +21.2% | -1.36 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
23W47 | 21 | -0.5 | -2.33% | -18.9 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 28.47 | 31.06 | 33.64 | 36.23 |
23W46 | 21.5 | -0.9 | -4.02% | -18.1 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 |
23W45 | 22.4 | -1.6 | -6.67% | -16.2 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 |
23W44 | 24 | -1 | -4% | -11.8 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 |
23W43 | 25 | -2.25 | -8.26% | -9.57 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.7 |
23W42 | 27.25 | -0.75 | -2.68% | -2.38 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
23W41 | 28 | -1 | -3.45% | +0.43 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.24 | 39.03 |
23W40 | 29 | -0.5 | -1.69% | +4.01 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.24 | 39.03 |
23W39 | 29.5 | +0.5 | +1.72% | +6.34 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 |
23W38 | 29 | +1.7 | +6.23% | +6.15 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.52 | 38.25 |
23W37 | 27.3 | +1.3 | +5% | +1.15 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.08 | 37.78 |
23W36 | 26 | -0.5 | -1.89% | -2.94 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.82 | 37.5 |
23W35 | 26.5 | +0.85 | +3.31% | -0.71 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.69 | 37.36 |
23W34 | 25.65 | -2.35 | -8.39% | -3.11 | 15.88 | 18.53 | 21.18 | 23.83 | 26.47 | 29.12 | 31.77 | 34.41 | 37.06 |
23W33 | 28 | -0.7 | -2.44% | +6.12 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 28.7 | -0.8 | -2.71% | +9.74 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 |
23W31 | 29.5 | +1 | +3.51% | +13.9 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
23W30 | 28.5 | +1.7 | +6.34% | +11.2 | 15.38 | 17.94 | 20.5 | 23.06 | 25.63 | 28.19 | 30.75 | 33.31 | 35.88 |
23W29 | 26.8 | -1.2 | -4.29% | +5.27 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.09 | 35.64 |
23W28 | 28 | +0.8 | +2.94% | +9.99 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.09 | 35.64 |
23W27 | 27.2 | +3.2 | +13.3% | +8.98 | 14.97 | 17.47 | 19.97 | 22.46 | 24.96 | 27.45 | 29.95 | 32.44 | 34.94 |
23W26 | 24 | -0.7 | -2.83% | -1.93 | 14.68 | 17.13 | 19.58 | 22.03 | 24.47 | 26.92 | 29.37 | 31.81 | 34.26 |
23W25 | 24.7 | 0 | 0% | +1.92 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 |
23W24 | 24.7 | 0 | 0% | +3.13 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 |
23W23 | 24.7 | +1 | +4.22% | +4.71 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.66 | 33.02 |
23W22 | 23.7 | -0.8 | -3.27% | +1.7 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.63 |
23W21 | 24.5 | -0.5 | -2% | +5.55 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.5 |
23W20 | 25 | -0.4 | -1.57% | +8.42 | 13.83 | 16.14 | 18.45 | 20.75 | 23.06 | 25.36 | 27.67 | 29.97 | 32.28 |
23W19 | 25.4 | -0.55 | -2.12% | +10.9 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.07 |
23W18 | 25.95 | -0.35 | -1.33% | +15.2 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.28 | 31.54 |
23W17 | 26.3 | -0.5 | -1.87% | +19.3 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.86 |
23W16 | 26.8 | +5.3 | +24.7% | +24.1 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
23W15 | 21.5 | +0.6 | +2.87% | +1.9 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 20.9 | 0 | 0% | -0.55 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
23W13 | 20.9 | -0.1 | -0.48% | -0.37 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
23W12 | 21 | +1 | +5% | +0.02 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.29 | 29.39 |
23W11 | 20 | -1 | -4.76% | -4.8 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
23W10 | 21 | -1.5 | -6.67% | -0.76 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 |
23W09 | 22.5 | 0 | 0% | +5.94 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
23W08 | 22.5 | -0.5 | -2.17% | +6.13 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
23W07 | 23 | +2.5 | +12.2% | +8.69 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 |
23W06 | 20.5 | +0.8 | +4.06% | -2.88 | 12.66 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.55 |
23W05 | 19.7 | -0.7 | -3.43% | -6.31 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.33 | 29.44 |
23W03 | 20.4 | 0 | 0% | -2.89 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
23W02 | 20.4 | 0 | 0% | -2.93 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
23W01 | 20.4 | 0 | 0% | -2.96 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 |
22W53 | 20.4 | -0.75 | -3.55% | -3 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
22W52 | 21.15 | 0 | 0% | +0.57 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
22W51 | 21.15 | -0.85 | -3.86% | +1.1 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.2 | 29.29 |
22W50 | 22 | 0 | 0% | +5.42 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
22W49 | 22 | 0 | 0% | +6.72 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 22 | 0 | 0% | +7.76 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
22W47 | 22 | -0.3 | -1.35% | +8.52 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.35 | 28.38 |
22W46 | 22.3 | +2.85 | +14.7% | +10.3 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 |
22W45 | 19.45 | 0 | 0% | -3.14 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.1 | 26.1 | 28.11 |
22W44 | 19.45 | -1.05 | -5.12% | -3.05 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
22W43 | 20.5 | 0 | 0% | +1.93 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.16 |
22W42 | 20.5 | 0 | 0% | +1.74 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 |
22W41 | 20.5 | +0.1 | +0.49% | +1.54 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.24 | 28.26 |
22W40 | 20.4 | +0.7 | +3.55% | +0.47 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.43 |
22W39 | 19.7 | -0.8 | -3.9% | -3.47 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
22W38 | 20.5 | +1.8 | +9.63% | -1.44 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
22W37 | 18.7 | -0.7 | -3.61% | -11.8 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.55 | 29.67 |
22W36 | 19.4 | -0.75 | -3.72% | -11.6 | 13.17 | 15.36 | 17.55 | 19.75 | 21.94 | 24.14 | 26.33 | 28.52 | 30.72 |
22W35 | 20.15 | -1.15 | -5.4% | -11 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 |
22W34 | 21.3 | +0.8 | +3.9% | -8.46 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 |
22W33 | 20.5 | +1.3 | +6.77% | -13.8 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
22W32 | 19.2 | -0.9 | -4.48% | -21.2 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 |
22W31 | 20.1 | -0.9 | -4.29% | -19.7 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 21 | 0 | 0% | -18.1 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
22W29 | 21 | -1 | -4.55% | -19.8 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
22W28 | 22 | +0.25 | +1.15% | -17.7 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 |
22W27 | 21.75 | -3.05 | -12.3% | -20 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
22W26 | 24.8 | -0.85 | -3.31% | -10.4 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.98 | 38.75 |
22W25 | 25.65 | -2.75 | -9.68% | -8.15 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.3 | 39.1 |
22W24 | 28.4 | 0 | 0% | +1.04 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
22W23 | 28.4 | 0 | 0% | +1.15 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
22W22 | 28.4 | +0.3 | +1.07% | +1.07 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
22W21 | 28.1 | +0.1 | +0.36% | -0.05 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
22W20 | 28 | 0 | 0% | -0.27 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
22W19 | 28 | 0 | 0% | -0.44 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 | 30.94 | 33.75 | 36.56 | 39.37 |
22W18 | 28 | -0.1 | -0.36% | -0.57 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 30.98 | 33.79 | 36.61 | 39.43 |
22W17 | 28.1 | +0.1 | +0.36% | -0.38 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 |
22W16 | 28 | 0 | 0% | -0.82 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.88 | 36.7 | 39.52 |
22W15 | 28 | 0 | 0% | -1.14 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 |
22W14 | 28 | 0 | 0% | -1.41 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
22W13 | 28 | 0 | 0% | -1.67 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 28 | 0 | 0% | -2.2 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 31.49 | 34.36 | 37.22 | 40.08 |
22W11 | 28 | -0.7 | -2.44% | -2.57 | 17.24 | 20.12 | 22.99 | 25.86 | 28.74 | 31.61 | 34.49 | 37.36 | 40.23 |
22W10 | 28.7 | +0.1 | +0.35% | -0.59 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 31.76 | 34.64 | 37.53 | 40.42 |
22W09 | 28.6 | +1 | +3.62% | -1.27 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
22W08 | 27.6 | -1 | -3.5% | -4.9 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 |
22W07 | 28.6 | +0.1 | +0.35% | -1.95 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
22W05 | 28.5 | -0.1 | -0.35% | -2.51 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 |
22W04 | 28.6 | +0.2 | +0.7% | -2.4 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.03 |
22W03 | 28.4 | -0.8 | -2.74% | -3.19 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
22W02 | 29.2 | +0.2 | +0.69% | -0.46 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
22W01 | 29 | 0 | 0% | -0.71 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 |
21W52 | 29 | -1 | -3.33% | -0.83 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.01 | 40.94 |
21W51 | 30 | +0.6 | +2.04% | +3.04 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
21W50 | 29.4 | -0.3 | -1.01% | +1.65 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 | 37.6 | 40.49 |
21W49 | 29.7 | -0.3 | -1% | +3.19 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 |
21W48 | 30 | +0.7 | +2.39% | +4.9 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
21W47 | 29.3 | -0.2 | -0.68% | +3.51 | 16.98 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.63 |
21W46 | 29.5 | +0.05 | +0.17% | +4.71 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 29.45 | +0.05 | +0.17% | +4.96 | 16.83 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.48 | 39.28 |
21W44 | 29.4 | +0.4 | +1.38% | +4.48 | 16.88 | 19.7 | 22.51 | 25.32 | 28.14 | 30.95 | 33.77 | 36.58 | 39.39 |
21W43 | 29 | +0.6 | +2.11% | +3.8 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 |
21W42 | 28.4 | +0.85 | +3.09% | +2.21 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
21W41 | 27.55 | -1.9 | -6.45% | -0.69 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.07 | 38.84 |
21W40 | 29.45 | +2.1 | +7.68% | +6.7 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
21W39 | 27.35 | -0.15 | -0.55% | -0.41 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 |
21W38 | 27.5 | -0.05 | -0.18% | +0.1 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.72 | 38.46 |
21W37 | 27.55 | +0.2 | +0.73% | +0.34 | 16.47 | 19.22 | 21.97 | 24.71 | 27.46 | 30.2 | 32.95 | 35.7 | 38.44 |
21W36 | 27.35 | +1.15 | +4.39% | -0.1 | 16.43 | 19.16 | 21.9 | 24.64 | 27.38 | 30.11 | 32.85 | 35.59 | 38.33 |
21W35 | 26.2 | -1.35 | -4.9% | -4.38 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
21W34 | 27.55 | -0.45 | -1.61% | +0.43 | 16.46 | 19.2 | 21.94 | 24.69 | 27.43 | 30.17 | 32.92 | 35.66 | 38.4 |
21W33 | 28 | -2.5 | -8.2% | +2.38 | 16.41 | 19.14 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.29 |
21W32 | 30.5 | +3.7 | +13.8% | +12 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.42 | 38.14 |
21W31 | 26.8 | -0.2 | -0.74% | -0.98 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.18 | 37.89 |
21W30 | 27 | -0.85 | -3.05% | -0.58 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 |
21W29 | 27.85 | +2.15 | +8.37% | +2.09 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.19 |
21W28 | 25.7 | -1.95 | -7.05% | -6.36 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 27.65 | +0.15 | +0.55% | -0.18 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
21W26 | 27.5 | +0.2 | +0.73% | -1.37 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.03 |
21W25 | 27.3 | +0.8 | +3.02% | -2.3 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.33 | 39.12 |
21W24 | 26.5 | -1.15 | -4.16% | -5.86 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 |
21W23 | 27.65 | +1.05 | +3.95% | -3.18 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 31.41 | 34.27 | 37.13 | 39.98 |
21W22 | 26.6 | +0.1 | +0.38% | -8.18 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
21W21 | 26.5 | -0.1 | -0.38% | -9.72 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 |
21W20 | 26.6 | -1.6 | -5.67% | -10.3 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 |
21W19 | 28.2 | +0.2 | +0.71% | -5.83 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
21W18 | 28 | -0.6 | -2.1% | -6.21 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 |
21W17 | 28.6 | -1.4 | -4.67% | -3.73 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
21W16 | 30 | +1 | +3.45% | +1.59 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 |
21W15 | 29 | -1 | -3.33% | -0.76 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 |
21W14 | 30 | +1.7 | +6.01% | +3.48 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
21W13 | 28.3 | -1.7 | -5.67% | -1.34 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
21W12 | 30 | -1.8 | -5.66% | +5.15 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 |
21W11 | 31.8 | -1.2 | -3.64% | +12.8 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
21W10 | 33 | +1.4 | +4.43% | +18.1 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 31.6 | +1 | +3.27% | +14.9 | 16.5 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 |
21W08 | 30.6 | +0.4 | +1.32% | +12.4 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
21W06 | 30.2 | +3.2 | +11.9% | +11.4 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
21W05 | 27 | +0.9 | +3.45% | -0.17 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.86 |
21W04 | 26.1 | -0.2 | -0.76% | -4.13 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 |
21W03 | 26.3 | +0.3 | +1.15% | -4.01 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
21W02 | 26 | 0 | 0% | -5.36 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.72 | 38.46 |
21W01 | 26 | 0 | 0% | -7.89 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 | 31.05 | 33.87 | 36.7 | 39.52 |
20W52 | 26 | -0.3 | -1.14% | -9.9 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 |
20W51 | 26.3 | +0.6 | +2.33% | -11.3 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 |
20W50 | 25.7 | -2.6 | -9.19% | -15.3 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 |
20W49 | 28.3 | +1 | +3.66% | -8.68 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.38 |
20W48 | 27.3 | -0.7 | -2.5% | -13 | 18.83 | 21.96 | 25.1 | 28.24 | 31.38 | 34.51 | 37.65 | 40.79 | 43.93 |
20W47 | 28 | -1.3 | -4.44% | -11.9 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 |
20W46 | 29.3 | 0 | 0% | -8.81 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
20W45 | 29.3 | 0 | 0% | -9.72 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
20W44 | 29.3 | +0.9 | +3.17% | -11.3 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 |
20W43 | 28.4 | +1.15 | +4.22% | -15.2 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 27.25 | -8.55 | -23.9% | -19.9 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.21 | 47.61 |
20W41 | 35.8 | +1.6 | +4.68% | +4.28 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 | 37.76 | 41.2 | 44.63 | 48.06 |
20W40 | 34.2 | -2 | -5.52% | -0.54 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
20W39 | 36.2 | +0.7 | +1.97% | +3.59 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.92 |
20W38 | 35.5 | +1.5 | +4.41% | +2.42 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
20W37 | 34 | +0.65 | +1.95% | -0.47 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 |
20W36 | 33.35 | +0.85 | +2.62% | -1.93 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 |
20W35 | 32.5 | -0.1 | -0.31% | -3.35 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.72 | 47.08 |
20W34 | 32.6 | -0.9 | -2.69% | -2.14 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.64 |
20W33 | 33.5 | -3.5 | -9.46% | +2.43 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.52 | 45.79 |
20W32 | 37 | +2 | +5.71% | +15.6 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.81 |
20W31 | 35 | -0.15 | -0.43% | +12.9 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.29 | 43.39 |
20W30 | 35.15 | +3.65 | +11.6% | +16.3 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.28 | 42.31 |
20W29 | 31.5 | -5 | -13.7% | +7.48 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
20W28 | 36.5 | -5 | -12% | +26.9 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
20W27 | 41.5 | +9 | +27.7% | +49.1 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 30.61 | 33.4 | 36.18 | 38.96 |
20W26 | 32.5 | +3.5 | +12.1% | +20.6 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 |
20W25 | 29 | -3 | -9.38% | +10.4 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 32 | +3.6 | +12.7% | +25.3 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 |
20W23 | 28.4 | 0 | 0% | +15 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
20W22 | 28.4 | +3.7 | +15% | +17.5 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 | 26.59 | 29 | 31.42 | 33.84 |
20W21 | 24.7 | +0.3 | +1.23% | +4.49 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.37 | 30.73 | 33.09 |
20W20 | 24.4 | +0.5 | +2.09% | +4.2 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
20W19 | 23.9 | -1 | -4.02% | +3.13 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.13 | 32.44 |
20W18 | 24.9 | +1.6 | +6.87% | +8.29 | 13.8 | 16.1 | 18.4 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
20W17 | 23.3 | -1.2 | -4.9% | +2.5 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 |
20W16 | 24.5 | +0.2 | +0.82% | +8.44 | 13.56 | 15.82 | 18.08 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.63 |
20W15 | 24.3 | -5.7 | -19% | +8.66 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.84 | 29.07 | 31.31 |
20W14 | 30 | +6.2 | +26.1% | +35.4 | 13.29 | 15.51 | 17.72 | 19.94 | 22.16 | 24.37 | 26.59 | 28.8 | 31.02 |
20W13 | 23.8 | +4.3 | +22.1% | +10.1 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
20W12 | 19.5 | -1.5 | -7.14% | -9.47 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 23.69 | 25.85 | 28 | 30.16 |
20W11 | 21 | -0.5 | -2.33% | -3.76 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.37 | 30.55 |
20W10 | 21.5 | 0 | 0% | -2.21 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.18 | 26.38 | 28.58 | 30.78 |
20W09 | 21.5 | -0.3 | -1.38% | -2.77 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.75 | 30.96 |
20W08 | 21.8 | +0.54 | +2.54% | -1.96 | 13.34 | 15.56 | 17.79 | 20.01 | 22.24 | 24.46 | 26.68 | 28.91 | 31.13 |
20W07 | 21.26 | -0.3 | -1.39% | -4.95 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 21.56 | +0.06 | +0.28% | -4.44 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 |
20W05 | 21.5 | 0 | 0% | -5.65 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.62 | 31.9 |
20W04 | 21.5 | 0 | 0% | -6.75 | 13.83 | 16.14 | 18.45 | 20.75 | 23.06 | 25.36 | 27.67 | 29.97 | 32.28 |
20W03 | 21.5 | -0.1 | -0.46% | -7.89 | 14 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.34 | 32.68 |
20W02 | 21.6 | -1.3 | -5.68% | -9.08 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 |
20W01 | 22.9 | 0 | 0% | -5.2 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.4 | 33.82 |
19W52 | 22.9 | -0.25 | -1.08% | -6.19 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.18 |
19W51 | 23.15 | 0 | 0% | -6.37 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 | 27.2 | 29.67 | 32.14 | 34.62 |
19W50 | 23.15 | +0.01 | +0.04% | -7.62 | 15.04 | 17.54 | 20.05 | 22.55 | 25.06 | 27.57 | 30.07 | 32.58 | 35.09 |
19W49 | 23.14 | +0.04 | +0.17% | -9.02 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 |
19W48 | 23.1 | -0.4 | -1.7% | -10.8 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
19W47 | 23.5 | -0.3 | -1.26% | -10.7 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
19W46 | 23.8 | -0.7 | -2.86% | -10.5 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
19W45 | 24.5 | -0.5 | -2% | -8.58 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
19W44 | 25 | -0.2 | -0.79% | -7.38 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
19W43 | 25.2 | -1.7 | -6.32% | -7.17 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
19W42 | 26.9 | +0.1 | +0.37% | -1.47 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
19W41 | 26.8 | +0.6 | +2.29% | -1.86 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 26.2 | -0.8 | -2.96% | -4.11 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 |
19W39 | 27 | -0.5 | -1.82% | -1.29 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
19W38 | 27.5 | -0.5 | -1.79% | +0.53 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
19W37 | 28 | -1 | -3.45% | +2.51 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
19W36 | 29 | +0.4 | +1.4% | +6.47 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 |
19W35 | 28.6 | +1.5 | +5.54% | +5.6 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
19W34 | 27.1 | +0.5 | +1.88% | +0.51 | 16.18 | 18.87 | 21.57 | 24.27 | 26.96 | 29.66 | 32.35 | 35.05 | 37.75 |
19W33 | 26.6 | -0.4 | -1.48% | -1.31 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 |
19W32 | 27 | 0 | 0% | +0.06 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
19W31 | 27 | -0.2 | -0.74% | -0.05 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.12 | 37.82 |
19W30 | 27.2 | +0.2 | +0.74% | +0.55 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
19W29 | 27 | 0 | 0% | -0.13 | 16.22 | 18.92 | 21.63 | 24.33 | 27.04 | 29.74 | 32.44 | 35.15 | 37.85 |
19W28 | 27 | +0.4 | +1.5% | -1.12 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.04 | 32.77 | 35.5 | 38.23 |
19W27 | 26.6 | -0.4 | -1.48% | -2.85 | 16.43 | 19.17 | 21.91 | 24.64 | 27.38 | 30.12 | 32.86 | 35.6 | 38.33 |
19W26 | 27 | 0 | 0% | -2.33 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.94 | 38.7 |
19W25 | 27 | 0 | 0% | -3.14 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.24 | 39.02 |
19W24 | 27 | 0 | 0% | -3.93 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.92 | 33.73 | 36.54 | 39.35 |
19W23 | 27 | 0 | 0% | -4.45 | 16.96 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.74 | 39.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 27 | 0 | 0% | -5.23 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.88 |
19W21 | 27 | 0 | 0% | -6.24 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.31 |
19W20 | 27 | -0.36 | -1.32% | -7.23 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
19W19 | 27.36 | -0.14 | -0.51% | -6.97 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 |
19W18 | 27.5 | +0.5 | +1.85% | -7.26 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 |
19W17 | 27 | -3.5 | -11.5% | -9.53 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.81 | 38.8 | 41.78 |