(8155) 博智均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	139.5	-2	-1.41%	-3.05	86.33	100.7	115.1	129.5	143.9	158.3	172.7	187	201.4
24W16	141.5	-16.5	-10.4%	-2.02	86.65	101.1	115.5	130	144.4	158.9	173.3	187.8	202.2
24W15	158	+16.5	+11.7%	+8.59	87.3	101.8	116.4	131	145.5	160	174.6	189.2	203.7
24W14	141.5	+1.5	+1.07%	-2.41	87	101.5	116	130.5	145	159.5	174	188.5	203
24W13	140	-4	-2.78%	-3.86	87.37	101.9	116.5	131.1	145.6	160.2	174.7	189.3	203.9
24W12	144	+11	+8.27%	-1.89	88.06	102.7	117.4	132.1	146.8	161.4	176.1	190.8	205.5
24W11	133	-4	-2.92%	-9.95	88.62	103.4	118.2	132.9	147.7	162.5	177.2	192	206.8
24W10	137	-7	-4.86%	-8.64	89.98	105	120	135	150	165	180	195	209.9
24W09	144	-2	-1.37%	-5.17	91.11	106.3	121.5	136.7	151.8	167	182.2	197.4	212.6
24W08	146	-7.5	-4.89%	-4.19	91.43	106.7	121.9	137.1	152.4	167.6	182.9	198.1	213.3
24W07	153.5	+8.5	+5.86%	+1.37	90.85	106	121.1	136.3	151.4	166.6	181.7	196.9	212
24W06	145	-2.5	-1.69%	-3.33	90	105	120	135	150	165	180	195	210
24W05	147.5	+1	+0.68%	-1.11	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
24W04	146.5	-9	-5.79%	-0.83	88.64	103.4	118.2	133	147.7	162.5	177.3	192	206.8
24W03	155.5	+4	+2.64%	+6.42	87.67	102.3	116.9	131.5	146.1	160.7	175.3	190	204.6
24W02	151.5	+2	+1.34%	+5.12	86.47	100.9	115.3	129.7	144.1	158.5	172.9	187.4	201.8
24W01	149.5	-5.5	-3.55%	+4.38	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
23W52	155	-1	-0.64%	+8.63	85.62	99.88	114.2	128.4	142.7	157	171.2	185.5	199.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	156	-6.5	-4%	+9.56	85.43	99.67	113.9	128.1	142.4	156.6	170.9	185.1	199.3
23W50	162.5	+1	+0.62%	+14.4	85.25	99.45	113.7	127.9	142.1	156.3	170.5	184.7	198.9
23W49	161.5	+10.5	+6.95%	+14	84.97	99.13	113.3	127.5	141.6	155.8	169.9	184.1	198.3
23W48	151	+17.5	+13.1%	+7.8	84.05	98.05	112.1	126.1	140.1	154.1	168.1	182.1	196.1
23W47	133.5	-1.5	-1.11%	-3.98	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
23W46	135	+1	+0.75%	-3.12	83.61	97.54	111.5	125.4	139.3	153.3	167.2	181.2	195.1
23W45	134	+5	+3.88%	-4.21	83.93	97.92	111.9	125.9	139.9	153.9	167.9	181.9	195.8
23W44	129	+3.5	+2.79%	-8.08	84.21	98.24	112.3	126.3	140.3	154.4	168.4	182.4	196.5
23W43	125.5	-4	-3.09%	-11.3	84.92	99.08	113.2	127.4	141.5	155.7	169.8	184	198.2
23W42	129.5	-10.5	-7.5%	-9.93	86.26	100.6	115	129.4	143.8	158.1	172.5	186.9	201.3
23W41	140	-2.5	-1.75%	-5.13	88.55	103.3	118.1	132.8	147.6	162.3	177.1	191.8	206.6
23W40	142.5	-8.5	-5.63%	-5.73	90.69	105.8	120.9	136	151.2	166.3	181.4	196.5	211.6
23W39	151	-1	-0.66%	-0.13	90.72	105.8	121	136.1	151.2	166.3	181.4	196.5	211.7
23W38	152	-4.5	-2.88%	+1.18	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
23W37	156.5	+15	+10.6%	+5.01	89.42	104.3	119.2	134.1	149	163.9	178.8	193.8	208.7
23W36	141.5	+4	+2.91%	-4.19	88.62	103.4	118.2	132.9	147.7	162.5	177.2	192	206.8
23W35	137.5	0	0%	-7.6	89.28	104.2	119	133.9	148.8	163.7	178.6	193.5	208.3
23W34	137.5	-4.5	-3.17%	-7.93	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.2	209.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	142	+2	+1.43%	-5.79	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
23W32	140	-4.5	-3.11%	-6.93	90.25	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
23W31	144.5	-10	-6.47%	-3.99	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.6	210.7
23W30	154.5	-24.5	-13.7%	+2.47	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
23W29	179	-7.5	-4.02%	+18.6	90.53	105.6	120.7	135.8	150.9	166	181.1	196.2	211.2
23W28	186.5	+43.5	+30.4%	+25.4	89.22	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
23W27	143	+4.5	+3.25%	-1.35	86.98	101.5	116	130.5	145	159.5	174	188.4	202.9
23W26	138.5	+2	+1.47%	-3.64	86.24	100.6	115	129.4	143.7	158.1	172.5	186.8	201.2
23W25	136.5	-2.5	-1.8%	-4.7	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
23W24	139	-17	-10.9%	-2.69	85.71	99.99	114.3	128.6	142.8	157.1	171.4	185.7	200
23W23	156	+11.5	+7.96%	+10.5	84.74	98.86	113	127.1	141.2	155.4	169.5	183.6	197.7
23W22	144.5	-11	-7.07%	+4.22	83.19	97.06	110.9	124.8	138.7	152.5	166.4	180.3	194.1
23W21	155.5	+17.5	+12.7%	+13.8	81.99	95.66	109.3	123	136.7	150.3	164	177.6	191.3
23W20	138	-3	-2.13%	+2.84	80.52	93.93	107.4	120.8	134.2	147.6	161	174.4	187.9
23W19	141	-7	-4.73%	+6.05	79.78	93.07	106.4	119.7	133	146.3	159.6	172.8	186.1
23W18	148	-8	-5.13%	+12.5	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
23W17	156	+5.5	+3.65%	+20.8	77.47	90.38	103.3	116.2	129.1	142	154.9	167.8	180.8
23W16	150.5	+12.5	+9.06%	+19.3	75.72	88.33	101	113.6	126.2	138.8	151.4	164	176.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	138	+11	+8.66%	+12.5	73.62	85.88	98.15	110.4	122.7	135	147.2	159.5	171.8
23W14	127	-5	-3.79%	+5.29	72.37	84.43	96.49	108.6	120.6	132.7	144.7	156.8	168.9
23W13	132	+0.5	+0.38%	+11.2	71.19	83.06	94.92	106.8	118.7	130.5	142.4	154.2	166.1
23W12	131.5	+13.5	+11.4%	+12.6	70.08	81.77	93.45	105.1	116.8	128.5	140.2	151.8	163.5
23W11	118	-4.5	-3.67%	+2.47	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
23W10	122.5	+4	+3.38%	+6.56	68.98	80.47	91.97	103.5	115	126.5	138	149.5	160.9
23W09	118.5	-5	-4.05%	+3.08	68.98	80.47	91.97	103.5	115	126.5	138	149.5	160.9
23W08	123.5	+1.5	+1.23%	+7.46	68.95	80.45	91.94	103.4	114.9	126.4	137.9	149.4	160.9
23W07	122	-0.5	-0.41%	+7.16	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
23W06	122.5	+6	+5.15%	+9.44	67.16	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
23W05	116.5	-1.5	-1.27%	+5.96	65.97	76.96	87.96	98.95	109.9	120.9	131.9	142.9	153.9
23W03	118	+13	+12.4%	+9.81	64.48	75.22	85.97	96.72	107.5	118.2	129	139.7	150.4
23W02	105	-6	-5.41%	+0.05	62.97	73.46	83.96	94.45	104.9	115.4	125.9	136.4	146.9
23W01	111	+9.5	+9.36%	+7.04	62.22	72.59	82.96	93.33	103.7	114.1	124.4	134.8	145.2
22W53	101.5	-6.5	-6.02%	-1.02	61.53	71.78	82.04	92.29	102.5	112.8	123.1	133.3	143.6
22W52	108	-2	-1.82%	+5.97	61.15	71.34	81.53	91.72	101.9	112.1	122.3	132.5	142.7
22W51	110	-5.5	-4.76%	+8.22	60.99	71.15	81.32	91.48	101.6	111.8	122	132.1	142.3
22W50	115.5	-7	-5.71%	+13.7	60.94	71.1	81.26	91.41	101.6	111.7	121.9	132	142.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	122.5	+4.5	+3.81%	+21	60.76	70.88	81.01	91.14	101.3	111.4	121.5	131.6	141.8
22W48	118	+8.5	+7.76%	+16.6	60.71	70.83	80.95	91.07	101.2	111.3	121.4	131.5	141.7
22W47	109.5	+12.4	+12.8%	+7.32	61.22	71.42	81.62	91.83	102	112.2	122.4	132.6	142.8
22W46	97.1	+0.4	+0.41%	-6.25	62.14	72.5	82.86	93.21	103.6	113.9	124.3	134.6	145
22W45	96.7	+12.5	+14.8%	-8.23	63.22	73.76	84.3	94.83	105.4	115.9	126.4	137	147.5
22W44	84.2	-1.1	-1.29%	-20.6	63.63	74.23	84.84	95.44	106	116.7	127.3	137.9	148.5
22W43	85.3	-3.5	-3.94%	-21	64.75	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
22W42	88.8	-7.2	-7.5%	-20.4	66.95	78.11	89.27	100.4	111.6	122.7	133.9	145.1	156.2
22W41	96	+2.7	+2.89%	-15.9	68.53	79.95	91.37	102.8	114.2	125.6	137.1	148.5	159.9
22W40	93.3	-11.2	-10.7%	-19.5	69.54	81.14	92.73	104.3	115.9	127.5	139.1	150.7	162.3
22W39	104.5	-4.5	-4.13%	-11	70.45	82.2	93.94	105.7	117.4	129.2	140.9	152.6	164.4
22W38	109	-2.5	-2.24%	-8.17	71.22	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
22W37	111.5	-10	-8.23%	-8.14	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
22W36	121.5	-7.5	-5.81%	-2.35	74.65	87.1	99.54	112	124.4	136.9	149.3	161.8	174.2
22W35	129	-0.5	-0.39%	+1.02	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
22W34	129.5	+9	+7.47%	-0.47	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.2	182.2
22W33	120.5	+15	+14.2%	-9.4	79.8	93.1	106.4	119.7	133	146.3	159.6	172.9	186.2
22W32	105.5	-3	-2.76%	-22.7	81.92	95.58	109.2	122.9	136.5	150.2	163.8	177.5	191.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	108.5	-24.5	-18.4%	-22.6	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
22W30	133	+10	+8.13%	-6.92	85.73	100	114.3	128.6	142.9	157.2	171.5	185.8	200
22W29	123	+5	+4.24%	-14.7	86.52	100.9	115.4	129.8	144.2	158.6	173	187.4	201.9
22W28	118	+5	+4.42%	-20.5	89.01	103.8	118.7	133.5	148.3	163.2	178	192.8	207.7
22W27	113	-8	-6.61%	-26	91.66	106.9	122.2	137.5	152.8	168	183.3	198.6	213.9
22W26	121	-23	-16%	-24	95.49	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
22W25	144	-7	-4.64%	-12.8	99.14	115.7	132.2	148.7	165.2	181.8	198.3	214.8	231.3
22W24	151	-13	-7.93%	-11.6	102.5	119.6	136.6	153.7	170.8	187.9	205	222	239.1
22W23	164	+3.5	+2.18%	-5.77	104.4	121.8	139.2	156.6	174	191.4	208.8	226.3	243.7
22W22	160.5	-6.5	-3.89%	-8.61	105.4	122.9	140.5	158.1	175.6	193.2	210.7	228.3	245.9
22W21	167	+0.5	+0.3%	-6.04	106.6	124.4	142.2	160	177.7	195.5	213.3	231	248.8
22W20	166.5	+14	+9.18%	-7.16	107.6	125.5	143.5	161.4	179.3	197.3	215.2	233.2	251.1
22W19	152.5	+8.5	+5.9%	-15.7	108.6	126.7	144.8	162.9	181	199.1	217.2	235.2	253.3
22W18	144	-6	-4%	-21.4	110	128.3	146.6	165	183.3	201.6	220	238.3	256.6
22W17	150	-27	-15.3%	-19.3	111.5	130.1	148.6	167.2	185.8	204.4	223	241.6	260.1
22W16	177	+1.5	+0.85%	-5.43	112.3	131	149.7	168.4	187.2	205.9	224.6	243.3	262
22W15	175.5	-20.5	-10.5%	-5.86	111.9	130.5	149.1	167.8	186.4	205.1	223.7	242.4	261
22W14	196	-4	-2%	+5.55	111.4	130	148.6	167.1	185.7	204.3	222.8	241.4	260
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	200	-16.5	-7.62%	+9.01	110.1	128.4	146.8	165.1	183.5	201.8	220.2	238.5	256.8
22W12	216.5	+23.5	+12.2%	+20.8	107.5	125.4	143.3	161.2	179.2	197.1	215	232.9	250.8
22W11	193	+8.5	+4.61%	+11.7	103.7	120.9	138.2	155.5	172.8	190	207.3	224.6	241.9
22W10	184.5	-3.5	-1.86%	+9.85	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.1
22W09	188	0	0%	+14.6	98.47	114.9	131.3	147.7	164.1	180.5	196.9	213.4	229.8
22W08	188	+0.5	+0.27%	+16.7	96.67	112.8	128.9	145	161.1	177.2	193.3	209.4	225.6
22W07	187.5	+4.5	+2.46%	+19.1	94.43	110.2	125.9	141.6	157.4	173.1	188.9	204.6	220.3
22W05	183	+6.5	+3.68%	+18.9	92.35	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
22W04	176.5	+9	+5.37%	+17	90.53	105.6	120.7	135.8	150.9	166	181.1	196.2	211.2
22W03	167.5	0	0%	+13.2	88.75	103.5	118.3	133.1	147.9	162.7	177.5	192.3	207.1
22W02	167.5	+1.5	+0.9%	+14.7	87.65	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
22W01	166	-1	-0.6%	+14.8	86.75	101.2	115.7	130.1	144.6	159	173.5	188	202.4
21W52	167	+23	+16%	+17.7	85.15	99.35	113.5	127.7	141.9	156.1	170.3	184.5	198.7
21W51	144	+10.5	+7.87%	+2.86	84	98	112	126	140	154	168	182	196
21W50	133.5	+3	+2.3%	-3.45	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
21W49	130.5	-4	-2.97%	-4.61	82.08	95.77	109.4	123.1	136.8	150.5	164.2	177.9	191.5
21W48	134.5	-14.5	-9.73%	-0.96	81.48	95.07	108.6	122.2	135.8	149.4	163	176.6	190.1
21W47	149	+9.5	+6.81%	+11.4	80.26	93.64	107	120.4	133.8	147.1	160.5	173.9	187.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	139.5	-3	-2.11%	+7.43	77.91	90.9	103.9	116.9	129.9	142.8	155.8	168.8	181.8
21W45	142.5	-1	-0.7%	+12.4	76.08	88.76	101.4	114.1	126.8	139.5	152.2	164.8	177.5
21W44	143.5	+5.5	+3.99%	+14.3	75.32	87.87	100.4	113	125.5	138.1	150.6	163.2	175.7
21W43	138	-5.5	-3.83%	+11.4	74.3	86.69	99.07	111.5	123.8	136.2	148.6	161	173.4
21W42	143.5	-4.5	-3.04%	+16.1	74.19	86.55	98.92	111.3	123.6	136	148.4	160.7	173.1
21W41	148	+16.5	+12.5%	+21.2	73.29	85.5	97.72	109.9	122.1	134.4	146.6	158.8	171
21W40	131.5	-10.5	-7.39%	+9.7	71.93	83.91	95.9	107.9	119.9	131.9	143.9	155.8	167.8
21W39	142	+20.5	+16.9%	+19.6	71.23	83.11	94.98	106.9	118.7	130.6	142.5	154.3	166.2
21W38	121.5	+7	+6.11%	+4.06	70.06	81.73	93.41	105.1	116.8	128.4	140.1	151.8	163.5
21W37	114.5	-3	-2.55%	-1.55	69.78	81.41	93.04	104.7	116.3	127.9	139.6	151.2	162.8
21W36	117.5	+9.5	+8.8%	+1.43	69.5	81.09	92.67	104.3	115.8	127.4	139	150.6	162.2
21W35	108	+9.9	+10.1%	-6.24	69.11	80.63	92.15	103.7	115.2	126.7	138.2	149.7	161.3
21W34	98.1	-1.7	-1.7%	-14.5	68.86	80.33	91.81	103.3	114.8	126.2	137.7	149.2	160.7
21W33	99.8	-26.2	-20.8%	-13	68.82	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
21W32	126	+4.5	+3.7%	+10.3	68.57	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
21W31	121.5	-14	-10.3%	+7.48	67.83	79.13	90.44	101.7	113	124.4	135.7	147	158.3
21W30	135.5	+11.5	+9.27%	+20.3	67.57	78.84	90.1	101.4	112.6	123.9	135.1	146.4	157.7
21W29	124	+5.5	+4.64%	+11.5	66.72	77.84	88.96	100.1	111.2	122.3	133.4	144.6	155.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	118.5	+2	+1.72%	+6.86	66.54	77.62	88.71	99.8	110.9	122	133.1	144.2	155.2
21W27	116.5	0	0%	+4.84	66.67	77.79	88.9	100	111.1	122.2	133.3	144.5	155.6
21W26	116.5	+1	+0.87%	+4.05	67.18	78.38	89.58	100.8	112	123.2	134.4	145.6	156.8
21W25	115.5	+7	+6.45%	+2.91	67.34	78.57	89.79	101	112.2	123.5	134.7	145.9	157.1
21W24	108.5	-0.5	-0.46%	-3.79	67.67	78.94	90.22	101.5	112.8	124.1	135.3	146.6	157.9
21W23	109	+6.5	+6.34%	-4.13	68.22	79.59	90.96	102.3	113.7	125.1	136.4	147.8	159.2
21W22	102.5	+5.3	+5.45%	-11	69.12	80.64	92.16	103.7	115.2	126.7	138.2	149.8	161.3
21W21	97.2	+2.8	+2.97%	-16.6	69.93	81.58	93.24	104.9	116.5	128.2	139.9	151.5	163.2
21W20	94.4	-15.6	-14.2%	-20.2	70.96	82.78	94.61	106.4	118.3	130.1	141.9	153.7	165.6
21W19	110	-6	-5.17%	-8.04	71.77	83.73	95.69	107.7	119.6	131.6	143.5	155.5	167.5
21W18	116	-1	-0.85%	-3.05	71.79	83.76	95.72	107.7	119.7	131.6	143.6	155.6	167.5
21W17	117	-3	-2.5%	-2.03	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
21W16	120	-1.5	-1.23%	+0.61	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155	167
21W15	121.5	-6	-4.71%	+2.23	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
21W14	127.5	+7.5	+6.25%	+7.32	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
21W13	120	-2.5	-2.04%	+1.4	71.01	82.84	94.68	106.5	118.3	130.2	142	153.8	165.7
21W12	122.5	+2	+1.66%	+3.11	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
21W11	120.5	-8	-6.23%	+0.29	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	128.5	+8.5	+7.08%	+6.64	72.3	84.35	96.4	108.4	120.5	132.6	144.6	156.6	168.7
21W09	120	+0.5	+0.42%	-0.1	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.2	168.2
21W08	119.5	+7.5	+6.7%	-0.51	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.2	168.2
21W06	112	+1.5	+1.36%	-6.76	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.2	168.2
21W05	110.5	-2.5	-2.21%	-8.12	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.4	168.4
21W04	113	-2	-1.74%	-6.13	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
21W03	115	+0.5	+0.44%	-4.5	72.25	84.3	96.34	108.4	120.4	132.5	144.5	156.6	168.6
21W02	114.5	-6.5	-5.37%	-5.01	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
21W01	121	-0.5	-0.41%	-0.16	72.72	84.83	96.95	109.1	121.2	133.3	145.4	157.6	169.7
20W52	121.5	-4.5	-3.57%	+0.83	72.3	84.35	96.4	108.4	120.5	132.6	144.6	156.6	168.7
20W51	126	-14	-10%	+5.17	71.88	83.87	95.85	107.8	119.8	131.8	143.8	155.8	167.7
20W50	140	+15	+12%	+17.3	71.61	83.54	95.48	107.4	119.3	131.3	143.2	155.2	167.1
20W49	125	+1.5	+1.21%	+6.38	70.5	82.25	94	105.8	117.5	129.2	141	152.8	164.5
20W48	123.5	+3.5	+2.92%	+5.11	70.5	82.25	94	105.8	117.5	129.2	141	152.8	164.5
20W47	120	+0.5	+0.42%	+1.93	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
20W46	119.5	+5.5	+4.82%	+1.14	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
20W45	114	+2	+1.79%	-4.54	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
20W44	112	-1.5	-1.32%	-7.53	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	113.5	-3	-2.58%	-7.49	73.62	85.88	98.15	110.4	122.7	135	147.2	159.5	171.8
20W42	116.5	-6.5	-5.28%	-6.63	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
20W41	123	+11	+9.82%	-2.83	75.95	88.6	101.3	113.9	126.6	139.2	151.9	164.6	177.2
20W40	112	-0.5	-0.44%	-12.7	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
20W39	112.5	-7.5	-6.25%	-14.2	78.72	91.83	105	118.1	131.2	144.3	157.4	170.5	183.7
20W38	120	+4	+3.45%	-10.1	80.08	93.42	106.8	120.1	133.5	146.8	160.2	173.5	186.8
20W37	116	-9	-7.2%	-14.4	81.3	94.85	108.4	122	135.5	149	162.6	176.2	189.7
20W36	125	-1.5	-1.19%	-9.09	82.5	96.25	110	123.8	137.5	151.2	165	178.8	192.5
20W35	126.5	+1	+0.8%	-9.14	83.54	97.46	111.4	125.3	139.2	153.2	167.1	181	194.9
20W34	125.5	-10.5	-7.72%	-10.9	84.55	98.65	112.7	126.8	140.9	155	169.1	183.2	197.3
20W33	136	0	0%	-4.66	85.59	99.86	114.1	128.4	142.7	156.9	171.2	185.5	199.7
20W32	136	+3.5	+2.64%	-5.61	86.45	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
20W31	132.5	-8	-5.69%	-9.51	87.85	102.5	117.1	131.8	146.4	161.1	175.7	190.4	205
20W30	140.5	+0.5	+0.36%	-5.68	89.38	104.3	119.2	134.1	149	163.9	178.8	193.6	208.5
20W29	140	-5.5	-3.78%	-6.91	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5
20W28	145.5	-4	-2.68%	-4.28	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
20W27	149.5	+7.5	+5.28%	-1.92	91.45	106.7	121.9	137.2	152.4	167.7	182.9	198.2	213.4
20W26	142	-4.5	-3.07%	-6.84	91.45	106.7	121.9	137.2	152.4	167.7	182.9	198.2	213.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	146.5	+4.5	+3.17%	-4.08	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
20W24	142	-5.5	-3.73%	-5.86	90.51	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
20W23	147.5	-1	-0.67%	-2.22	90.51	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
20W22	148.5	+0.5	+0.34%	-1.68	90.62	105.7	120.8	135.9	151	166.1	181.2	196.4	211.5
20W21	148	-6.5	-4.21%	-1.54	90.18	105.2	120.2	135.3	150.3	165.3	180.4	195.4	210.4
20W20	154.5	-12	-7.21%	+2.74	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5
20W19	166.5	+1	+0.6%	+12.5	88.8	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
20W18	165.5	+6.5	+4.09%	+15.6	85.87	100.2	114.5	128.8	143.1	157.4	171.7	186	200.4
20W17	159	-2	-1.24%	+15.6	82.55	96.3	110.1	123.8	137.6	151.3	165.1	178.8	192.6
20W16	161	+10	+6.62%	+21.2	79.72	93.01	106.3	119.6	132.9	146.2	159.4	172.7	186
20W15	151	+1.5	+1%	+17.9	76.84	89.64	102.4	115.3	128.1	140.9	153.7	166.5	179.3
20W14	149.5	+3.5	+2.4%	+20.6	74.37	86.77	99.16	111.6	124	136.3	148.7	161.1	173.5
20W13	146	+24	+19.7%	+21.4	72.16	84.18	96.21	108.2	120.3	132.3	144.3	156.3	168.4
20W12	122	-20	-14.1%	+4.58	70	81.66	93.33	105	116.7	128.3	140	151.7	163.3
20W11	142	-8	-5.33%	+23.3	69.07	80.59	92.1	103.6	115.1	126.6	138.1	149.7	161.2
20W10	150	+11	+7.91%	+34	67.16	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
20W09	139	-10	-6.71%	+29.1	64.61	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
20W08	149	+25.5	+20.6%	+42.4	62.79	73.25	83.72	94.18	104.6	115.1	125.6	136	146.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	123.5	+20.5	+19.9%	+22.6	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
20W06	103	+9.5	+10.2%	+4.03	59.4	69.31	79.21	89.11	99.01	108.9	118.8	128.7	138.6
20W05	93.5	-4.3	-4.4%	-4.59	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
20W04	97.8	-0.7	-0.71%	+0.15	58.59	68.36	78.12	87.89	97.65	107.4	117.2	127	136.7
20W03	98.5	+0.9	+0.92%	+1.68	58.12	67.81	77.5	87.18	96.87	106.6	116.2	125.9	135.6
20W02	97.6	-3.9	-3.84%	+2.12	57.35	66.9	76.46	86.02	95.58	105.1	114.7	124.3	133.8
20W01	101.5	+2.3	+2.32%	+8.19	56.29	65.67	75.05	84.43	93.82	103.2	112.6	122	131.3
19W52	99.2	-2.8	-2.75%	+7.96	55.13	64.32	73.51	82.7	91.88	101.1	110.3	119.5	128.6
19W51	102	+1.5	+1.49%	+13.4	53.94	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
19W50	100.5	+5.7	+6.01%	+14.8	52.53	61.28	70.04	78.79	87.55	96.3	105.1	113.8	122.6
19W49	94.8	-4.7	-4.72%	+11.3	51.12	59.65	68.17	76.69	85.21	93.73	102.2	110.8	119.3
19W48	99.5	+1.8	+1.84%	+19.4	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
19W47	97.7	-3.8	-3.74%	+20.6	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
19W46	101.5	+11.6	+12.9%	+28	47.58	55.5	63.43	71.36	79.29	87.22	95.15	103.1	111
19W45	89.9	+0.9	+1.01%	+16.8	46.19	53.89	61.59	69.29	76.98	84.68	92.38	100.1	107.8
19W44	89	+1.4	+1.6%	+19.3	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
19W43	87.6	+5.9	+7.22%	+20.8	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
19W42	81.7	+7	+9.37%	+14.4	42.85	50	57.14	64.28	71.42	78.57	85.71	92.85	99.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	74.7	-1.7	-2.23%	+6.29	42.17	49.19	56.22	63.25	70.28	77.3	84.33	91.36	98.39
19W40	76.4	+2.9	+3.95%	+9.56	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
19W39	73.5	+2.2	+3.09%	+6.75	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.4
19W38	71.3	+1.2	+1.71%	+4.9	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
19W37	70.1	-0.5	-0.71%	+4.64	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
19W36	70.6	+1.2	+1.73%	+6.86	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
19W35	69.4	-5.7	-7.59%	+6.32	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
19W34	75.1	+3.6	+5.03%	+16.8	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
19W33	71.5	+12.5	+21.2%	+13.7	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
19W32	59	-3.2	-5.14%	-4.08	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
19W31	62.2	-10.8	-14.8%	+1.21	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
19W30	73	+6.2	+9.28%	+18.7	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
19W29	66.8	-0.8	-1.18%	+9.56	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
19W28	67.6	+2.6	+4%	+10.6	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
19W27	65	+3	+4.84%	+6.56	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
19W26	62	+3.4	+5.8%	+1.43	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
19W25	58.6	+0.5	+0.86%	-4.67	36.88	43.03	49.18	55.32	61.47	67.62	73.76	79.91	86.06
19W24	58.1	-2.2	-3.65%	-6.71	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	60.3	+3.5	+6.16%	-4.51	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.4
19W22	56.8	+0.1	+0.18%	-10.7	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
19W21	56.7	+3.2	+5.98%	-12	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
19W20	53.5	-4.8	-8.23%	-18.2	39.24	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.55
19W19	58.3	-4.6	-7.31%	-12	39.73	46.35	52.97	59.59	66.22	72.84	79.46	86.08	92.7
19W18	62.9	-3.1	-4.7%	-5.5	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19