* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 42.6 | +0.1 | +0.24% | +0.78 | 25.36 | 29.59 | 33.82 | 38.04 | 42.27 | 46.5 | 50.72 | 54.95 | 59.18 |
24W12 | 42.5 | -0.05 | -0.12% | +0.62 | 25.34 | 29.57 | 33.79 | 38.01 | 42.24 | 46.46 | 50.69 | 54.91 | 59.13 |
24W11 | 42.55 | +0.05 | +0.12% | +0.91 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 |
24W10 | 42.5 | +0.2 | +0.47% | +0.97 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.93 |
24W09 | 42.3 | +0.25 | +0.59% | +0.65 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 | 46.23 | 50.43 | 54.64 | 58.84 |
24W08 | 42.05 | -0.35 | -0.83% | +0.22 | 25.17 | 29.37 | 33.57 | 37.76 | 41.96 | 46.15 | 50.35 | 54.55 | 58.74 |
24W07 | 42.4 | +0.2 | +0.47% | +1.21 | 25.14 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 |
24W06 | 42.2 | +0.05 | +0.12% | +1 | 25.07 | 29.25 | 33.42 | 37.6 | 41.78 | 45.96 | 50.14 | 54.32 | 58.49 |
24W05 | 42.15 | +0.05 | +0.12% | +1.13 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.19 | 58.35 |
24W04 | 42.1 | +0.1 | +0.24% | +1.26 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 |
24W03 | 42 | 0 | 0% | +1.29 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.91 | 58.05 |
24W02 | 42 | -0.15 | -0.36% | +1.52 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 45.51 | 49.64 | 53.78 | 57.92 |
24W01 | 42.15 | -0.05 | -0.12% | +2.12 | 24.77 | 28.89 | 33.02 | 37.15 | 41.28 | 45.4 | 49.53 | 53.66 | 57.79 |
23W52 | 42.2 | +0.65 | +1.56% | +2.49 | 24.7 | 28.82 | 32.94 | 37.06 | 41.17 | 45.29 | 49.41 | 53.53 | 57.64 |
23W51 | 41.55 | -0.05 | -0.12% | +1.12 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.52 |
23W50 | 41.6 | -0.05 | -0.12% | +1.32 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.38 | 57.48 |
23W49 | 41.65 | +0.25 | +0.6% | +1.52 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.34 | 57.44 |
23W48 | 41.4 | +0.2 | +0.49% | +0.99 | 24.6 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 41.2 | +0.25 | +0.61% | +0.56 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
23W46 | 40.95 | +0.05 | +0.12% | +0.05 | 24.56 | 28.65 | 32.74 | 36.84 | 40.93 | 45.02 | 49.12 | 53.21 | 57.3 |
23W45 | 40.9 | +0.1 | +0.25% | -0.05 | 24.55 | 28.64 | 32.74 | 36.83 | 40.92 | 45.01 | 49.1 | 53.2 | 57.29 |
23W44 | 40.8 | +0.15 | +0.37% | -0.45 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
23W43 | 40.65 | -0.1 | -0.25% | -0.91 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 |
23W42 | 40.75 | -0.05 | -0.12% | -0.79 | 24.64 | 28.75 | 32.86 | 36.97 | 41.07 | 45.18 | 49.29 | 53.4 | 57.5 |
23W41 | 40.8 | 0 | 0% | -0.75 | 24.66 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.44 | 57.55 |
23W40 | 40.8 | -0.3 | -0.73% | -0.76 | 24.67 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.45 | 57.56 |
23W39 | 41.1 | -0.05 | -0.12% | +0.03 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.52 |
23W38 | 41.15 | -0.05 | -0.12% | -0.04 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 |
23W37 | 41.2 | 0 | 0% | -0.1 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.62 | 57.74 |
23W36 | 41.2 | +0.1 | +0.24% | -0.25 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.7 | 57.83 |
23W35 | 41.1 | +0.4 | +0.98% | -0.62 | 24.81 | 28.95 | 33.09 | 37.22 | 41.36 | 45.49 | 49.63 | 53.77 | 57.9 |
23W34 | 40.7 | -0.1 | -0.25% | -1.75 | 24.85 | 29 | 33.14 | 37.28 | 41.42 | 45.57 | 49.71 | 53.85 | 57.99 |
23W33 | 40.8 | -0.95 | -2.28% | -1.71 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.97 | 58.12 |
23W32 | 41.75 | +0.45 | +1.09% | +0.37 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.23 |
23W31 | 41.3 | 0 | 0% | -0.75 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.1 | 58.26 |
23W30 | 41.3 | +0.1 | +0.24% | -0.86 | 24.99 | 29.16 | 33.33 | 37.49 | 41.66 | 45.82 | 49.99 | 54.16 | 58.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 41.2 | +0.35 | +0.86% | -1.24 | 25.03 | 29.2 | 33.38 | 37.55 | 41.72 | 45.89 | 50.06 | 54.24 | 58.41 |
23W28 | 40.85 | +0.35 | +0.86% | -2.26 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.51 |
23W27 | 40.5 | -1.6 | -3.8% | -3.36 | 25.14 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.67 |
23W26 | 42.1 | -0.05 | -0.12% | +0.14 | 25.23 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.66 | 58.86 |
23W25 | 42.15 | +0.15 | +0.36% | +0.26 | 25.23 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.66 | 58.86 |
23W24 | 42 | +0.1 | +0.24% | -0.07 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 | 46.23 | 50.44 | 54.64 | 58.84 |
23W23 | 41.9 | -0.05 | -0.12% | -0.27 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
23W22 | 41.95 | +0.1 | +0.24% | -0.2 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.65 | 58.85 |
23W21 | 41.85 | -0.05 | -0.12% | -0.43 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 | 46.23 | 50.44 | 54.64 | 58.84 |
23W20 | 41.9 | -0.05 | -0.12% | -0.29 | 25.21 | 29.42 | 33.62 | 37.82 | 42.02 | 46.23 | 50.43 | 54.63 | 58.83 |
23W19 | 41.95 | +0.05 | +0.12% | -0.13 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.61 | 58.81 |
23W18 | 41.9 | -0.2 | -0.48% | -0.18 | 25.19 | 29.38 | 33.58 | 37.78 | 41.98 | 46.17 | 50.37 | 54.57 | 58.77 |
23W17 | 42.1 | -0.1 | -0.24% | +0.35 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.74 |
23W16 | 42.2 | -0.1 | -0.24% | +0.66 | 25.15 | 29.35 | 33.54 | 37.73 | 41.92 | 46.12 | 50.31 | 54.5 | 58.69 |
23W15 | 42.3 | +0.05 | +0.12% | +0.99 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 |
23W14 | 42.25 | +0.15 | +0.36% | +0.95 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.6 |
23W13 | 42.1 | +0.1 | +0.24% | +0.67 | 25.09 | 29.27 | 33.46 | 37.64 | 41.82 | 46 | 50.18 | 54.37 | 58.55 |
23W12 | 42 | +0.2 | +0.48% | +0.47 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.35 | 58.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 41.8 | -0.35 | -0.83% | -0.04 | 25.09 | 29.27 | 33.45 | 37.63 | 41.82 | 46 | 50.18 | 54.36 | 58.54 |
23W10 | 42.15 | +0.25 | +0.6% | +0.73 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.22 | 54.4 | 58.58 |
23W09 | 41.9 | +0.15 | +0.36% | +0.11 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.6 |
23W08 | 41.75 | +0.1 | +0.24% | -0.27 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 |
23W07 | 41.65 | +0.05 | +0.12% | -0.49 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.6 |
23W06 | 41.6 | 0 | 0% | -0.59 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.22 | 54.4 | 58.58 |
23W05 | 41.6 | -0.1 | -0.24% | -0.57 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 | 46.02 | 50.21 | 54.39 | 58.57 |
23W03 | 41.7 | 0 | 0% | -0.31 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 |
23W02 | 41.7 | -0.2 | -0.48% | -0.29 | 25.09 | 29.28 | 33.46 | 37.64 | 41.82 | 46.01 | 50.19 | 54.37 | 58.55 |
23W01 | 41.9 | +0.1 | +0.24% | +0.19 | 25.09 | 29.27 | 33.46 | 37.64 | 41.82 | 46 | 50.18 | 54.37 | 58.55 |
22W53 | 41.8 | -0.1 | -0.24% | -0.05 | 25.09 | 29.27 | 33.46 | 37.64 | 41.82 | 46 | 50.18 | 54.37 | 58.55 |
22W52 | 41.9 | -0.25 | -0.59% | +0.14 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.4 | 58.58 |
22W51 | 42.15 | -0.05 | -0.12% | +0.62 | 25.14 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 |
22W50 | 42.2 | -0.05 | -0.12% | +0.62 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 46.13 | 50.33 | 54.52 | 58.71 |
22W49 | 42.25 | +0.25 | +0.6% | +0.62 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.78 |
22W48 | 42 | +0.35 | +0.84% | -0.05 | 25.21 | 29.41 | 33.62 | 37.82 | 42.02 | 46.22 | 50.42 | 54.63 | 58.83 |
22W47 | 41.65 | +0.1 | +0.24% | -1.01 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 |
22W46 | 41.55 | +0.05 | +0.12% | -1.44 | 25.29 | 29.51 | 33.73 | 37.94 | 42.16 | 46.37 | 50.59 | 54.81 | 59.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 41.5 | 0 | 0% | -1.71 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 |
22W44 | 41.5 | -0.1 | -0.24% | -1.77 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.14 |
22W43 | 41.6 | -0.05 | -0.12% | -1.57 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.71 | 54.94 | 59.17 |
22W42 | 41.65 | -0.25 | -0.6% | -1.41 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.14 |
22W41 | 41.9 | -0.2 | -0.48% | -0.72 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.87 | 59.09 |
22W40 | 42.1 | -0.45 | -1.06% | -0.08 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.78 | 58.99 |
22W39 | 42.55 | -0.2 | -0.47% | +1.21 | 25.23 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.66 | 58.86 |
22W38 | 42.75 | -0.1 | -0.23% | +1.98 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 |
22W37 | 42.85 | +0.2 | +0.47% | +2.55 | 25.07 | 29.25 | 33.43 | 37.61 | 41.78 | 45.96 | 50.14 | 54.32 | 58.5 |
22W36 | 42.65 | -0.1 | -0.23% | +2.39 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.32 |
22W35 | 42.75 | +0.05 | +0.12% | +2.88 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.18 |
22W34 | 42.7 | +0.3 | +0.71% | +3.06 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
22W33 | 42.4 | +0.6 | +1.44% | +2.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.7 | 57.83 |
22W32 | 41.8 | +0.1 | +0.24% | +1.45 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.57 | 57.69 |
22W31 | 41.7 | +0.3 | +0.72% | +1.34 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.61 |
22W30 | 41.4 | +0.3 | +0.73% | +0.68 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.46 | 57.57 |
22W29 | 41.1 | +0.1 | +0.24% | -0.03 | 24.67 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.45 | 57.56 |
22W28 | 41 | +0.1 | +0.24% | -0.35 | 24.69 | 28.8 | 32.91 | 37.03 | 41.14 | 45.26 | 49.37 | 53.49 | 57.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 40.9 | -0.05 | -0.12% | -0.71 | 24.72 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
22W26 | 40.95 | -0.05 | -0.12% | -0.77 | 24.76 | 28.89 | 33.02 | 37.14 | 41.27 | 45.4 | 49.52 | 53.65 | 57.78 |
22W25 | 41 | -0.15 | -0.36% | -0.79 | 24.8 | 28.93 | 33.06 | 37.19 | 41.33 | 45.46 | 49.59 | 53.73 | 57.86 |
22W24 | 41.15 | -0.2 | -0.48% | -0.46 | 24.8 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.61 | 53.74 | 57.87 |
22W23 | 41.35 | +0.2 | +0.49% | -0.12 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
22W22 | 41.15 | +0.1 | +0.24% | | | | | | | | | | |
22W21 | 41.05 | -0.05 | -0.12% | | | | | | | | | | |
22W20 | 41.1 | 0 | 0% | | | | | | | | | | |
22W19 | 41.1 | -0.2 | -0.48% | | | | | | | | | | |
22W18 | 41.3 | 0 | 0% | | | | | | | | | | |
22W17 | 41.3 | -0.2 | -0.48% | | | | | | | | | | |
22W16 | 41.5 | -0.15 | -0.36% | | | | | | | | | | |
22W15 | 41.65 | -0.25 | -0.6% | | | | | | | | | | |
22W14 | 41.9 | +0.2 | +0.48% | | | | | | | | | | |
22W13 | 41.7 | +0.55 | +1.34% | | | | | | | | | | |
22W12 | 41.15 | -0.8 | -1.91% | | | | | | | | | | |
22W11 | 41.95 | -3.05 | -6.78% | | | | | | | | | | |