* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W49 | 56.5 | +0.6 | +1.07% | +3.39 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
23W48 | 55.9 | +2.7 | +5.08% | +3.08 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 |
23W47 | 53.2 | -0.2 | -0.37% | -0.82 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 |
23W46 | 53.4 | -0.2 | -0.37% | +0.04 | 32.03 | 37.37 | 42.7 | 48.04 | 53.38 | 58.72 | 64.06 | 69.4 | 74.73 |
23W45 | 53.6 | -1.8 | -3.25% | +0.96 | 31.86 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.02 | 74.33 |
23W44 | 55.4 | +1.1 | +2.03% | +4.71 | 31.74 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.07 |
23W43 | 54.3 | +0.1 | +0.18% | +3.78 | 31.39 | 36.63 | 41.86 | 47.09 | 52.32 | 57.56 | 62.79 | 68.02 | 73.25 |
23W42 | 54.2 | -0.1 | -0.18% | +4.39 | 31.15 | 36.34 | 41.54 | 46.73 | 51.92 | 57.11 | 62.3 | 67.5 | 72.69 |
23W41 | 54.3 | -1.7 | -3.04% | +5.49 | 30.88 | 36.03 | 41.18 | 46.33 | 51.47 | 56.62 | 61.77 | 66.92 | 72.06 |
23W40 | 56 | +0.9 | +1.63% | +9.93 | 30.57 | 35.66 | 40.75 | 45.85 | 50.94 | 56.04 | 61.13 | 66.23 | 71.32 |
23W39 | 55.1 | +0.7 | +1.29% | +10.3 | 29.98 | 34.98 | 39.98 | 44.98 | 49.97 | 54.97 | 59.97 | 64.96 | 69.96 |
23W38 | 54.4 | +0.3 | +0.55% | +9.99 | 29.67 | 34.62 | 39.57 | 44.51 | 49.46 | 54.4 | 59.35 | 64.3 | 69.24 |
23W37 | 54.1 | +3 | +5.87% | +10.3 | 29.42 | 34.32 | 39.22 | 44.13 | 49.03 | 53.93 | 58.84 | 63.74 | 68.64 |
23W36 | 51.1 | +2.9 | +6.02% | +5.08 | 29.18 | 34.04 | 38.9 | 43.77 | 48.63 | 53.49 | 58.36 | 63.22 | 68.08 |
23W35 | 48.2 | -1.65 | -3.31% | -0.63 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.91 |
23W34 | 49.85 | +0.2 | +0.4% | +2.86 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63 | 67.85 |
23W33 | 49.65 | -1.55 | -3.03% | +3.12 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.41 |
23W32 | 51.2 | +3.4 | +7.11% | +7.03 | 28.7 | 33.49 | 38.27 | 43.05 | 47.84 | 52.62 | 57.41 | 62.19 | 66.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W31 | 47.8 | -1.25 | -2.55% | +0.93 | 28.41 | 33.15 | 37.89 | 42.62 | 47.36 | 52.09 | 56.83 | 61.56 | 66.3 |
23W30 | 49.05 | +0.65 | +1.34% | +4.11 | 28.27 | 32.98 | 37.69 | 42.4 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 |
23W29 | 48.4 | +1 | +2.11% | +3.68 | 28.01 | 32.68 | 37.34 | 42.01 | 46.68 | 51.35 | 56.02 | 60.68 | 65.35 |
23W28 | 47.4 | +4 | +9.22% | +2.38 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
23W27 | 43.4 | -5 | -10.3% | -5.78 | 27.64 | 32.24 | 36.85 | 41.46 | 46.06 | 50.67 | 55.27 | 59.88 | 64.49 |
23W26 | 48.4 | -0.45 | -0.92% | +4.78 | 27.72 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.67 |
23W25 | 48.85 | -0.05 | -0.1% | +6.44 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.25 |
23W24 | 48.9 | -0.55 | -1.11% | +7.46 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.16 | 63.71 |
23W23 | 49.45 | +1.75 | +3.67% | +9.73 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 |
23W22 | 47.7 | +1.95 | +4.26% | +7.1 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 | 48.99 | 53.45 | 57.9 | 62.35 |
23W21 | 45.75 | +0.15 | +0.33% | +3.61 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 48.57 | 52.99 | 57.41 | 61.82 |
23W20 | 45.6 | +0.65 | +1.45% | +4.57 | 26.16 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.69 | 61.05 |
23W19 | 44.95 | +0.3 | +0.67% | +4.51 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.92 | 60.22 |
23W18 | 44.65 | +1.25 | +2.88% | +5.23 | 25.46 | 29.7 | 33.94 | 38.19 | 42.43 | 46.67 | 50.92 | 55.16 | 59.4 |
23W17 | 43.4 | -0.05 | -0.12% | +3.48 | 25.17 | 29.36 | 33.55 | 37.75 | 41.94 | 46.14 | 50.33 | 54.53 | 58.72 |
23W16 | 43.45 | -0.85 | -1.92% | +4.81 | 24.87 | 29.02 | 33.17 | 37.31 | 41.46 | 45.6 | 49.75 | 53.9 | 58.04 |
23W15 | 44.3 | -0.8 | -1.77% | +8.23 | 24.56 | 28.65 | 32.74 | 36.84 | 40.93 | 45.02 | 49.12 | 53.21 | 57.3 |
23W14 | 45.1 | +0.55 | +1.23% | +11.7 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W13 | 44.55 | +0.8 | +1.83% | +12.3 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 |
23W12 | 43.75 | +0.55 | +1.27% | +12.2 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
23W11 | 43.2 | +0.6 | +1.41% | +12.5 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
23W10 | 42.6 | -0.15 | -0.35% | +12.4 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.04 |
23W09 | 42.75 | +4.15 | +10.8% | +13.9 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.8 | 52.55 |
23W08 | 38.6 | +0.75 | +1.98% | +4.08 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.92 |
23W07 | 37.85 | +0.45 | +1.2% | +2.45 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.72 |
23W06 | 37.4 | -0.9 | -2.35% | +1.53 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.89 | 51.57 |
23W05 | 38.3 | +1.2 | +3.23% | +4.62 | 21.96 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 |
23W03 | 37.1 | +0.5 | +1.37% | +2.49 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
23W02 | 36.6 | -0.4 | -1.08% | +1.98 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.24 |
23W01 | 37 | +1.2 | +3.35% | +3.83 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 |
22W53 | 35.8 | -0.25 | -0.69% | +1.02 | 21.26 | 24.81 | 28.35 | 31.89 | 35.44 | 38.98 | 42.53 | 46.07 | 49.61 |
22W52 | 36.05 | +0.2 | +0.56% | +2.11 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.9 | 49.43 |
22W51 | 35.85 | -0.8 | -2.18% | +1.68 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.83 | 49.36 |
22W50 | 36.65 | -1.35 | -3.55% | +3.81 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.9 | 49.43 |
22W49 | 38 | +1.05 | +2.84% | +7.75 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.84 | 49.37 |
22W48 | 36.95 | +0.2 | +0.54% | +5.01 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.74 | 49.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 36.75 | +0.35 | +0.96% | +4.18 | 21.17 | 24.69 | 28.22 | 31.75 | 35.28 | 38.8 | 42.33 | 45.86 | 49.39 |
22W46 | 36.4 | +1.95 | +5.66% | +2.84 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.55 |
22W45 | 34.45 | +1.45 | +4.39% | -3.16 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.24 | 49.8 |
22W44 | 33 | -0.05 | -0.15% | -7.68 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.04 |
22W43 | 33.05 | -0.25 | -0.75% | -8.33 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.48 |
22W42 | 33.3 | -1.15 | -3.34% | -8.47 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.93 |
22W41 | 34.45 | +0.4 | +1.17% | -5.46 | 21.86 | 25.51 | 29.15 | 32.79 | 36.44 | 40.08 | 43.73 | 47.37 | 51.01 |
22W40 | 34.05 | -1.4 | -3.95% | -7.81 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.02 | 51.71 |
22W39 | 35.45 | -1 | -2.74% | -5.17 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
22W38 | 36.45 | +0.3 | +0.83% | -4.01 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.36 | 53.16 |
22W37 | 36.15 | -0.85 | -2.3% | -6.54 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.28 | 54.15 |
22W36 | 37 | -1.1 | -2.89% | -6.56 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.43 |
22W35 | 38.1 | -0.2 | -0.52% | -5.83 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.6 | 56.64 |
22W34 | 38.3 | -0.4 | -1.03% | -7.09 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 |
22W33 | 38.7 | +2 | +5.45% | -7.75 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 |
22W32 | 36.7 | -0.3 | -0.81% | -13.8 | 25.55 | 29.81 | 34.06 | 38.32 | 42.58 | 46.84 | 51.1 | 55.36 | 59.61 |
22W31 | 37 | -0.3 | -0.8% | -14.6 | 25.99 | 30.32 | 34.66 | 38.99 | 43.32 | 47.65 | 51.98 | 56.32 | 60.65 |
22W30 | 37.3 | +3.25 | +9.54% | -15.3 | 26.42 | 30.82 | 35.22 | 39.63 | 44.03 | 48.43 | 52.84 | 57.24 | 61.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 34.05 | -6.85 | -16.7% | -24.2 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
22W28 | 40.9 | +1 | +2.51% | -11.1 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
22W27 | 39.9 | -3.2 | -7.42% | -14.6 | 28.04 | 32.71 | 37.38 | 42.06 | 46.73 | 51.4 | 56.08 | 60.75 | 65.42 |
22W26 | 43.1 | -2.55 | -5.59% | -9.57 | 28.6 | 33.36 | 38.13 | 42.9 | 47.66 | 52.43 | 57.19 | 61.96 | 66.73 |
22W25 | 45.65 | -2.4 | -4.99% | -5.46 | 28.97 | 33.8 | 38.63 | 43.46 | 48.28 | 53.11 | 57.94 | 62.77 | 67.6 |
22W24 | 48.05 | -0.15 | -0.31% | -1.37 | 29.23 | 34.1 | 38.98 | 43.85 | 48.72 | 53.59 | 58.46 | 63.34 | 68.21 |
22W23 | 48.2 | +0.15 | +0.31% | -1.77 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 | 53.98 | 58.88 | 63.79 | 68.7 |
22W22 | 48.05 | +0.3 | +0.63% | -2.96 | 29.71 | 34.66 | 39.61 | 44.56 | 49.52 | 54.47 | 59.42 | 64.37 | 69.32 |
22W21 | 47.75 | +0.85 | +1.81% | -4.32 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.88 | 69.87 |
22W20 | 46.9 | +0.6 | +1.3% | -6.86 | 30.21 | 35.25 | 40.28 | 45.32 | 50.35 | 55.39 | 60.42 | 65.46 | 70.5 |
22W19 | 46.3 | +0.05 | +0.11% | -8.41 | 30.33 | 35.39 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.78 |
22W18 | 46.25 | -2.55 | -5.23% | -8.79 | 30.42 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 70.99 |
22W17 | 48.8 | +0.65 | +1.35% | -4.18 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 | 56.02 | 61.12 | 66.21 | 71.3 |
22W16 | 48.15 | -2.25 | -4.46% | -5.54 | 30.58 | 35.68 | 40.78 | 45.88 | 50.97 | 56.07 | 61.17 | 66.27 | 71.36 |
22W15 | 50.4 | -1.6 | -3.08% | -1.28 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.48 |
22W14 | 52 | +0.8 | +1.56% | +1.84 | 30.64 | 35.74 | 40.85 | 45.96 | 51.06 | 56.17 | 61.27 | 66.38 | 71.49 |
22W13 | 51.2 | -0.1 | -0.19% | +1 | 30.42 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.9 | 70.97 |
22W12 | 51.3 | -1.3 | -2.47% | +1.74 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 | 55.47 | 60.51 | 65.55 | 70.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 52.6 | -1.4 | -2.59% | +4.97 | 30.06 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.14 | 70.15 |
22W10 | 54 | +0.9 | +1.69% | +9.1 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.29 |
22W09 | 53.1 | -0.5 | -0.93% | +8.98 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 53.6 | 58.47 | 63.34 | 68.21 |
22W08 | 53.6 | +4.1 | +8.28% | +11.6 | 28.81 | 33.62 | 38.42 | 43.22 | 48.02 | 52.83 | 57.63 | 62.43 | 67.23 |
22W07 | 49.5 | +1.2 | +2.48% | +4.61 | 28.39 | 33.12 | 37.86 | 42.59 | 47.32 | 52.05 | 56.78 | 61.52 | 66.25 |
22W05 | 48.3 | -0.85 | -1.73% | +3.09 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 | 51.54 | 56.22 | 60.91 | 65.59 |
22W04 | 49.15 | -0.2 | -0.41% | +5.51 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 |
22W03 | 49.35 | +0.15 | +0.3% | +7.1 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 |
22W02 | 49.2 | -1.3 | -2.57% | +8.09 | 27.31 | 31.86 | 36.42 | 40.97 | 45.52 | 50.07 | 54.62 | 59.18 | 63.73 |
22W01 | 50.5 | +3.3 | +6.99% | +12.1 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.08 |
21W52 | 47.2 | -0.5 | -1.05% | +6.12 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.92 | 53.37 | 57.82 | 62.27 |
21W51 | 47.7 | +0.5 | +1.06% | +7.62 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 | 48.76 | 53.19 | 57.62 | 62.05 |
21W50 | 47.2 | +2.55 | +5.71% | +6.82 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.86 |
21W49 | 44.65 | +0.7 | +1.59% | +1.39 | 26.42 | 30.83 | 35.23 | 39.63 | 44.04 | 48.44 | 52.85 | 57.25 | 61.65 |
21W48 | 43.95 | -0.05 | -0.11% | +0.05 | 26.36 | 30.75 | 35.14 | 39.53 | 43.93 | 48.32 | 52.71 | 57.11 | 61.5 |
21W47 | 44 | -0.45 | -1.01% | +0.19 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 |
21W46 | 44.45 | +1.05 | +2.42% | +1.51 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.3 |
21W45 | 43.4 | -1.45 | -3.23% | -0.66 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 44.85 | +2.3 | +5.41% | +2.5 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.89 | 61.26 |
21W43 | 42.55 | +0.45 | +1.07% | -2.67 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
21W42 | 42.1 | -1.05 | -2.43% | -4.05 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 | 48.26 | 52.65 | 57.04 | 61.43 |
21W41 | 43.15 | +0.15 | +0.35% | -2.2 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.36 | 61.77 |
21W40 | 43 | -2.2 | -4.87% | -2.56 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 | 61.78 |
21W39 | 45.2 | -0.75 | -1.63% | +2.98 | 26.34 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.45 |
21W38 | 45.95 | +0.7 | +1.55% | +5.71 | 26.08 | 30.43 | 34.78 | 39.12 | 43.47 | 47.82 | 52.16 | 56.51 | 60.86 |
21W37 | 45.25 | +2.05 | +4.75% | +5.2 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.92 | 60.22 |
21W36 | 43.2 | -0.6 | -1.37% | +1.43 | 25.56 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.63 |
21W35 | 43.8 | +1.45 | +3.42% | +3.53 | 25.38 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.23 |
21W34 | 42.35 | -0.8 | -1.85% | +0.84 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.79 |
21W33 | 43.15 | -1.15 | -2.6% | +3.5 | 25.02 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 |
21W32 | 44.3 | 0 | 0% | +7.14 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.88 |
21W31 | 44.3 | -0.35 | -0.78% | +7.5 | 24.72 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.69 |
21W30 | 44.65 | -0.6 | -1.33% | +8.82 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 |
21W29 | 45.25 | +1.95 | +4.5% | +11 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.99 | 57.06 |
21W28 | 43.3 | +3.4 | +8.52% | +5.72 | 24.57 | 28.67 | 32.77 | 36.86 | 40.96 | 45.05 | 49.15 | 53.25 | 57.34 |
21W27 | 39.9 | +0.2 | +0.5% | -3.14 | 24.72 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 39.7 | -0.3 | -0.75% | -4.15 | 24.85 | 28.99 | 33.14 | 37.28 | 41.42 | 45.56 | 49.7 | 53.85 | 57.99 |
21W25 | 40 | +0.2 | +0.5% | -3.88 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
21W24 | 39.8 | +0.3 | +0.76% | -4.85 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 |
21W23 | 39.5 | -0.25 | -0.63% | -5.69 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 |
21W22 | 39.75 | +1.35 | +3.52% | -4.9 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
21W21 | 38.4 | -0.25 | -0.65% | -7.98 | 25.04 | 29.21 | 33.38 | 37.56 | 41.73 | 45.9 | 50.08 | 54.25 | 58.42 |
21W20 | 38.65 | -3.85 | -9.06% | -7.22 | 24.99 | 29.16 | 33.33 | 37.49 | 41.66 | 45.82 | 49.99 | 54.16 | 58.32 |
21W19 | 42.5 | +0.5 | +1.19% | +2.53 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.03 |
21W18 | 42 | +0.9 | +2.19% | +2.79 | 24.52 | 28.6 | 32.69 | 36.78 | 40.86 | 44.95 | 49.03 | 53.12 | 57.21 |
21W17 | 41.1 | -6.75 | -14.1% | +1.8 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 44.41 | 48.45 | 52.49 | 56.52 |
21W16 | 47.85 | +1.5 | +3.24% | +19.9 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.88 | 55.87 |
21W15 | 46.35 | +3.5 | +8.17% | +19.2 | 23.34 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.45 |
21W14 | 42.85 | +0.6 | +1.42% | +12.9 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 |
21W13 | 42.25 | -0.55 | -1.29% | +13.2 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 |
21W12 | 42.8 | +2.3 | +5.68% | +16.6 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.37 |
21W11 | 40.5 | +2.1 | +5.47% | +12.3 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
21W10 | 38.4 | -0.45 | -1.16% | +8.11 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.18 | 49.73 |
21W09 | 38.85 | +1.4 | +3.74% | +10.8 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 37.45 | +1.5 | +4.17% | +8.68 | 20.67 | 24.12 | 27.57 | 31.01 | 34.46 | 37.9 | 41.35 | 44.8 | 48.24 |
21W06 | 35.95 | +1.1 | +3.16% | +5.93 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
21W05 | 34.85 | -0.8 | -2.24% | +4.02 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.56 | 46.91 |
21W04 | 35.65 | +0.65 | +1.86% | +7.53 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 |
21W03 | 35 | +0.3 | +0.86% | +7.08 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
21W02 | 34.7 | +0.4 | +1.17% | +7.56 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 |
21W01 | 34.3 | -0.2 | -0.58% | +7.64 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
20W52 | 34.5 | +0.4 | +1.17% | +9.58 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
20W51 | 34.1 | -0.5 | -1.45% | +9.77 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 |
20W50 | 34.6 | +1.2 | +3.59% | +12.7 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.93 | 43 |