(8112) 至上均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	84	+2.1	+2.56%	+18.6	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
24W16	81.9	-4.7	-5.43%	+18.7	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
24W15	86.6	+11.8	+15.8%	+28.5	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
24W14	74.8	+2	+2.75%	+14.3	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.64
24W13	72.8	-2.8	-3.7%	+13.1	38.64	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
24W12	75.6	+7.5	+11%	+19.2	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.82
24W11	68.1	+1.3	+1.95%	+9.42	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
24W10	66.8	+4.2	+6.71%	+7.34	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
24W09	62.6	-0.5	-0.79%	+1.18	37.12	43.31	49.5	55.68	61.87	68.06	74.24	80.43	86.62
24W08	63.1	+0.4	+0.64%	+2.85	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.9
24W07	62.7	+1.8	+2.96%	+3.48	36.36	42.41	48.47	54.53	60.59	66.65	72.71	78.77	84.83
24W06	60.9	+0.1	+0.16%	+1.71	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
24W05	60.8	+0.5	+0.83%	+2.5	35.59	41.52	47.45	53.38	59.32	65.25	71.18	77.11	83.04
24W04	60.3	-0.6	-0.99%	+2.38	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
24W03	60.9	-0.6	-0.98%	+4.21	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
24W02	61.5	+0.5	+0.82%	+6.18	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
24W01	61	+0.5	+0.83%	+6.33	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
23W52	60.5	+0.6	+1%	+6.17	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	59.9	-8.1	-11.9%	+5.89	33.94	39.6	45.26	50.91	56.57	62.23	67.88	73.54	79.2
23W50	68	+5.9	+9.5%	+21.1	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.6
23W49	62.1	+6.2	+11.1%	+12.8	33.05	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.11
23W48	55.9	+2.7	+5.08%	+3.08	32.54	37.96	43.38	48.81	54.23	59.65	65.08	70.5	75.92
23W47	53.2	-0.2	-0.37%	-0.82	32.18	37.55	42.91	48.27	53.64	59	64.37	69.73	75.09
23W46	53.4	-0.2	-0.37%	+0.04	32.03	37.37	42.7	48.04	53.38	58.72	64.06	69.39	74.73
23W45	53.6	-1.8	-3.25%	+0.96	31.86	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
23W44	55.4	+1.1	+2.03%	+4.71	31.74	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
23W43	54.3	+0.1	+0.18%	+3.78	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
23W42	54.2	-0.1	-0.18%	+4.39	31.15	36.34	41.54	46.73	51.92	57.11	62.3	67.49	72.69
23W41	54.3	-1.7	-3.04%	+5.49	30.88	36.03	41.18	46.33	51.47	56.62	61.77	66.91	72.06
23W40	56	+0.9	+1.63%	+9.93	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.22	71.32
23W39	55.1	+0.7	+1.29%	+10.3	29.98	34.98	39.98	44.98	49.97	54.97	59.97	64.96	69.96
23W38	54.4	+0.3	+0.55%	+9.99	29.67	34.62	39.57	44.51	49.46	54.4	59.35	64.29	69.24
23W37	54.1	+3	+5.87%	+10.3	29.42	34.32	39.22	44.13	49.03	53.93	58.84	63.74	68.64
23W36	51.1	+2.9	+6.02%	+5.08	29.18	34.04	38.9	43.77	48.63	53.49	58.36	63.22	68.08
23W35	48.2	-1.65	-3.31%	-0.63	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.91
23W34	49.85	+0.2	+0.4%	+2.86	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63	67.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	49.65	-1.55	-3.03%	+3.12	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.41
23W32	51.2	+3.4	+7.11%	+7.03	28.7	33.49	38.27	43.05	47.84	52.62	57.41	62.19	66.97
23W31	47.8	-1.25	-2.55%	+0.93	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.56	66.3
23W30	49.05	+0.65	+1.34%	+4.11	28.27	32.98	37.69	42.4	47.12	51.83	56.54	61.25	65.96
23W29	48.4	+1	+2.11%	+3.68	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
23W28	47.4	+4	+9.22%	+2.38	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
23W27	43.4	-5	-10.3%	-5.78	27.64	32.24	36.85	41.46	46.06	50.67	55.27	59.88	64.49
23W26	48.4	-0.45	-0.92%	+4.78	27.72	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
23W25	48.85	-0.05	-0.1%	+6.44	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.66	64.25
23W24	48.9	-0.55	-1.11%	+7.46	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.71
23W23	49.45	+1.75	+3.67%	+9.73	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.58	63.09
23W22	47.7	+1.95	+4.26%	+7.1	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
23W21	45.75	+0.15	+0.33%	+3.61	26.49	30.91	35.33	39.74	44.16	48.57	52.99	57.4	61.82
23W20	45.6	+0.65	+1.45%	+4.57	26.16	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
23W19	44.95	+0.3	+0.67%	+4.51	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.22
23W18	44.65	+1.25	+2.88%	+5.23	25.46	29.7	33.94	38.19	42.43	46.67	50.92	55.16	59.4
23W17	43.4	-0.05	-0.12%	+3.48	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.52	58.72
23W16	43.45	-0.85	-1.92%	+4.81	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.89	58.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	44.3	-0.8	-1.77%	+8.23	24.56	28.65	32.74	36.84	40.93	45.02	49.12	53.21	57.3
23W14	45.1	+0.55	+1.23%	+11.7	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
23W13	44.55	+0.8	+1.83%	+12.3	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
23W12	43.75	+0.55	+1.27%	+12.2	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
23W11	43.2	+0.6	+1.41%	+12.5	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
23W10	42.6	-0.15	-0.35%	+12.4	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.25	53.04
23W09	42.75	+4.15	+10.8%	+13.9	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
23W08	38.6	+0.75	+1.98%	+4.08	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.21	51.92
23W07	37.85	+0.45	+1.2%	+2.45	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
23W06	37.4	-0.9	-2.35%	+1.53	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
23W05	38.3	+1.2	+3.23%	+4.62	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
23W03	37.1	+0.5	+1.37%	+2.49	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
23W02	36.6	-0.4	-1.08%	+1.98	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.65	50.24
23W01	37	+1.2	+3.35%	+3.83	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
22W53	35.8	-0.25	-0.69%	+1.02	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
22W52	36.05	+0.2	+0.56%	+2.11	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.43
22W51	35.85	-0.8	-2.18%	+1.68	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
22W50	36.65	-1.35	-3.55%	+3.81	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	38	+1.05	+2.84%	+7.75	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.84	49.37
22W48	36.95	+0.2	+0.54%	+5.01	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.74	49.26
22W47	36.75	+0.35	+0.96%	+4.18	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
22W46	36.4	+1.95	+5.66%	+2.84	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.01	49.55
22W45	34.45	+1.45	+4.39%	-3.16	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.24	49.8
22W44	33	-0.05	-0.15%	-7.68	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
22W43	33.05	-0.25	-0.75%	-8.33	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.48
22W42	33.3	-1.15	-3.34%	-8.47	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.29	50.93
22W41	34.45	+0.4	+1.17%	-5.46	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
22W40	34.05	-1.4	-3.95%	-7.81	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
22W39	35.45	-1	-2.74%	-5.17	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
22W38	36.45	+0.3	+0.83%	-4.01	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.36	53.16
22W37	36.15	-0.85	-2.3%	-6.54	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
22W36	37	-1.1	-2.89%	-6.56	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.47	55.43
22W35	38.1	-0.2	-0.52%	-5.83	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.59	56.64
22W34	38.3	-0.4	-1.03%	-7.09	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
22W33	38.7	+2	+5.45%	-7.75	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.54	58.73
22W32	36.7	-0.3	-0.81%	-13.8	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.35	59.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37	-0.3	-0.8%	-14.6	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.31	60.65
22W30	37.3	+3.25	+9.54%	-15.3	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
22W29	34.05	-6.85	-16.7%	-24.2	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
22W28	40.9	+1	+2.51%	-11.1	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
22W27	39.9	-3.2	-7.42%	-14.6	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
22W26	43.1	-2.55	-5.59%	-9.57	28.6	33.36	38.13	42.9	47.66	52.43	57.19	61.96	66.73
22W25	45.65	-2.4	-4.99%	-5.46	28.97	33.8	38.63	43.46	48.28	53.11	57.94	62.77	67.6
22W24	48.05	-0.15	-0.31%	-1.37	29.23	34.1	38.98	43.85	48.72	53.59	58.46	63.33	68.21
22W23	48.2	+0.15	+0.31%	-1.77	29.44	34.35	39.26	44.16	49.07	53.98	58.88	63.79	68.7
22W22	48.05	+0.3	+0.63%	-2.96	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
22W21	47.75	+0.85	+1.81%	-4.32	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.87
22W20	46.9	+0.6	+1.3%	-6.86	30.21	35.25	40.28	45.32	50.35	55.39	60.42	65.46	70.5
22W19	46.3	+0.05	+0.11%	-8.41	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.78
22W18	46.25	-2.55	-5.23%	-8.79	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
22W17	48.8	+0.65	+1.35%	-4.18	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
22W16	48.15	-2.25	-4.46%	-5.54	30.58	35.68	40.78	45.88	50.97	56.07	61.17	66.26	71.36
22W15	50.4	-1.6	-3.08%	-1.28	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.48
22W14	52	+0.8	+1.56%	+1.84	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	51.2	-0.1	-0.19%	+1	30.42	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.97
22W12	51.3	-1.3	-2.47%	+1.74	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
22W11	52.6	-1.4	-2.59%	+4.97	30.06	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
22W10	54	+0.9	+1.69%	+9.1	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.29
22W09	53.1	-0.5	-0.93%	+8.98	29.23	34.11	38.98	43.85	48.72	53.6	58.47	63.34	68.21
22W08	53.6	+4.1	+8.28%	+11.6	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
22W07	49.5	+1.2	+2.48%	+4.61	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.52	66.25
22W05	48.3	-0.85	-1.73%	+3.09	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
22W04	49.15	-0.2	-0.41%	+5.51	27.95	32.61	37.27	41.93	46.58	51.24	55.9	60.56	65.22
22W03	49.35	+0.15	+0.3%	+7.1	27.65	32.25	36.86	41.47	46.08	50.68	55.29	59.9	64.51
22W02	49.2	-1.3	-2.57%	+8.09	27.31	31.86	36.42	40.97	45.52	50.07	54.62	59.18	63.73
22W01	50.5	+3.3	+6.99%	+12.1	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.08
21W52	47.2	-0.5	-1.05%	+6.12	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
21W51	47.7	+0.5	+1.06%	+7.62	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
21W50	47.2	+2.55	+5.71%	+6.82	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.86
21W49	44.65	+0.7	+1.59%	+1.39	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
21W48	43.95	-0.05	-0.11%	+0.05	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.11	61.5
21W47	44	-0.45	-1.01%	+0.19	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	44.45	+1.05	+2.42%	+1.51	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.3
21W45	43.4	-1.45	-3.23%	-0.66	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.16
21W44	44.85	+2.3	+5.41%	+2.5	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.89	61.26
21W43	42.55	+0.45	+1.07%	-2.67	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
21W42	42.1	-1.05	-2.43%	-4.05	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
21W41	43.15	+0.15	+0.35%	-2.2	26.47	30.88	35.3	39.71	44.12	48.53	52.94	57.36	61.77
21W40	43	-2.2	-4.87%	-2.56	26.48	30.89	35.3	39.72	44.13	48.54	52.96	57.37	61.78
21W39	45.2	-0.75	-1.63%	+2.98	26.34	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
21W38	45.95	+0.7	+1.55%	+5.71	26.08	30.43	34.78	39.12	43.47	47.82	52.16	56.51	60.86
21W37	45.25	+2.05	+4.75%	+5.2	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.22
21W36	43.2	-0.6	-1.37%	+1.43	25.56	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
21W35	43.8	+1.45	+3.42%	+3.53	25.38	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
21W34	42.35	-0.8	-1.85%	+0.84	25.2	29.4	33.6	37.8	42	46.2	50.4	54.59	58.79
21W33	43.15	-1.15	-2.6%	+3.5	25.02	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
21W32	44.3	0	0%	+7.14	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
21W31	44.3	-0.35	-0.78%	+7.5	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
21W30	44.65	-0.6	-1.33%	+8.82	24.62	28.72	32.82	36.93	41.03	45.13	49.24	53.34	57.44
21W29	45.25	+1.95	+4.5%	+11	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.98	57.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	43.3	+3.4	+8.52%	+5.72	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.24	57.34
21W27	39.9	+0.2	+0.5%	-3.14	24.72	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
21W26	39.7	-0.3	-0.75%	-4.15	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.85	57.99
21W25	40	+0.2	+0.5%	-3.88	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
21W24	39.8	+0.3	+0.76%	-4.85	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
21W23	39.5	-0.25	-0.63%	-5.69	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
21W22	39.75	+1.35	+3.52%	-4.9	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
21W21	38.4	-0.25	-0.65%	-7.98	25.04	29.21	33.38	37.56	41.73	45.9	50.08	54.25	58.42
21W20	38.65	-3.85	-9.06%	-7.22	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.16	58.32
21W19	42.5	+0.5	+1.19%	+2.53	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
21W18	42	+0.9	+2.19%	+2.79	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
21W17	41.1	-6.75	-14.1%	+1.8	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.48	56.52
21W16	47.85	+1.5	+3.24%	+19.9	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.88	55.87
21W15	46.35	+3.5	+8.17%	+19.2	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
21W14	42.85	+0.6	+1.42%	+12.9	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
21W13	42.25	-0.55	-1.29%	+13.2	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
21W12	42.8	+2.3	+5.68%	+16.6	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.7	51.37
21W11	40.5	+2.1	+5.47%	+12.3	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	38.4	-0.45	-1.16%	+8.11	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
21W09	38.85	+1.4	+3.74%	+10.8	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
21W08	37.45	+1.5	+4.17%	+8.68	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
21W06	35.95	+1.1	+3.16%	+5.93	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
21W05	34.85	-0.8	-2.24%	+4.02	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.56	46.91
21W04	35.65	+0.65	+1.86%	+7.53	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.42
21W03	35	+0.3	+0.86%	+7.08	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
21W02	34.7	+0.4	+1.17%	+7.56	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
21W01	34.3	-0.2	-0.58%	+7.64	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
20W52	34.5	+0.4	+1.17%	+9.58	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
20W51	34.1	-0.5	-1.45%	+9.77	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
20W50	34.6	+1.2	+3.59%	+12.7	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
20W49	33.4	+1.05	+3.25%	+10.1	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
20W48	32.35	+1.25	+4.02%	+7.61	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
20W47	31.1	+0.4	+1.3%	+4.16	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
20W46	30.7	+0.4	+1.32%	+3.25	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.66	41.63
20W45	30.3	0	0%	+2.01	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.62	41.59
20W44	30.3	+0.75	+2.54%	+1.98	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	29.55	+0.05	+0.17%	-0.39	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.56	41.53
20W42	29.5	-0.05	-0.17%	-0.57	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
20W41	29.55	+0.2	+0.68%	-0.49	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.57
20W40	29.35	+0.3	+1.03%	-1.33	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
20W39	29.05	-0.45	-1.53%	-2.71	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
20W38	29.5	-0.05	-0.17%	-1.39	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
20W37	29.55	-0.45	-1.5%	-1.25	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
20W36	30	+0.3	+1.01%	+0.18	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
20W35	29.7	+0.2	+0.68%	-1.16	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
20W34	29.5	-0.8	-2.64%	-1.78	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.05	42.05
20W33	30.3	-0.1	-0.33%	+0.84	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.06
20W32	30.4	+0.7	+2.36%	+1.07	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
20W31	29.7	+0.1	+0.34%	-1.63	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
20W30	29.6	-0.25	-0.84%	-2.95	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
20W29	29.85	-0.35	-1.16%	-2.68	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.88	42.94
20W28	30.2	-0.6	-1.95%	-2.79	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.38	43.49
20W27	30.8	+1	+3.36%	-1.49	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
20W26	29.8	+0.2	+0.68%	-4.6	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	29.6	-0.25	-0.84%	-5.15	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
20W24	29.85	-1.5	-4.78%	-4.07	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
20W23	31.35	+1.85	+6.27%	+0.36	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
20W22	29.5	-0.15	-0.51%	-5.87	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
20W21	29.65	-1.05	-3.42%	-5.77	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.9	44.05
20W20	30.7	-1.2	-3.76%	-2.93	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
20W19	31.9	-1.8	-5.34%	+0.53	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
20W18	33.7	+1.85	+5.81%	+6.43	19	22.17	25.33	28.5	31.67	34.83	38	41.16	44.33
20W17	31.85	-3.1	-8.87%	+0.83	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.06	44.22
20W16	34.95	+2.15	+6.55%	+10.5	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
20W15	32.8	+2.35	+7.72%	+4.39	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.84	43.99
20W14	30.45	+1.05	+3.57%	-2.84	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
20W13	29.4	+1	+3.52%	-6.21	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
20W12	28.4	-3.05	-9.7%	-9.57	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.97
20W11	31.45	-1.2	-3.68%	-0.3	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
20W10	32.65	+1.5	+4.82%	+4.04	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.79	43.93
20W09	31.15	-0.6	-1.89%	+0.05	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
20W08	31.75	-0.3	-0.94%	+2.36	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.32	43.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	32.05	+1	+3.22%	+3.83	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
20W06	31.05	-1.65	-5.05%	+1.15	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.9	42.97
20W05	32.7	+0.4	+1.24%	+7.06	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.7	42.76
20W04	32.3	0	0%	+6.68	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
20W03	32.3	+0.55	+1.73%	+7.38	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
20W02	31.75	+1.2	+3.93%	+6.28	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.83	41.82
20W01	30.55	+0.4	+1.33%	+2.98	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.56	41.53
19W52	30.15	-0.1	-0.33%	+1.62	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
19W51	30.25	+0.95	+3.24%	+2.26	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
19W50	29.3	-0.15	-0.51%	-0.69	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.36	41.31
19W49	29.45	-0.2	-0.67%	-0.17	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
19W48	29.65	-0.15	-0.5%	+0.68	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
19W47	29.8	0	0%	+1.45	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.18	41.12
19W46	29.8	+0.75	+2.58%	+1.71	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
19W45	29.05	-0.2	-0.68%	-0.53	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.97	40.89
19W44	29.25	-0.5	-1.68%	+0.48	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
19W43	29.75	+0.15	+0.51%	+2.57	17.4	20.3	23.2	26.1	29	31.9	34.8	37.71	40.61
19W42	29.6	+0.55	+1.89%	+2.42	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	29.05	-1.55	-5.07%	-0.09	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
19W40	30.6	+1.6	+5.52%	+4.15	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
19W39	29	-0.25	-0.85%	-1.75	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
19W38	29.25	0	0%	-1.55	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.6
19W37	29.25	+0.45	+1.56%	-2.02	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.8
19W36	28.8	+0.15	+0.52%	-3.94	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
19W35	28.65	-0.2	-0.69%	-5.05	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
19W34	28.85	+0.3	+1.05%	-5.09	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.55
19W33	28.55	+0.7	+2.51%	-6.44	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
19W32	27.85	0	0%	-9.03	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
19W31	27.85	-0.55	-1.94%	-9.51	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
19W30	28.4	-3.5	-11%	-8.44	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.32	43.43
19W29	31.9	-1.1	-3.33%	+2.14	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
19W28	33	+0.65	+2.01%	+5.81	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.54	43.66
19W27	32.35	+0.8	+2.54%	+4.08	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
19W26	31.55	+0.45	+1.45%	+1.74	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
19W25	31.1	+0.2	+0.65%	+0.32	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
19W24	30.9	-0.4	-1.28%	-0.21	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.25	43.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	31.3	-0.25	-0.79%	+1.24	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
19W22	31.55	+1.15	+3.78%	+2.61	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.04
19W21	30.4	+0.55	+1.84%	-0.74	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
19W20	29.85	-0.1	-0.33%	-2.38	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
19W19	29.95	-1.05	-3.39%	-1.89	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
19W18	31	-0.15	-0.48%	+1.75	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.6	42.65