Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8112 至上權證標的資料日期: 02/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.3 38.1 +0.2 +0.52% 0.92% 38.15 38.3 37.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4545,553 萬 1,101 1.3 張/筆 38.19 元 1.24 6.02 21.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7446,612 萬 1,142 1.5 張/筆 37.92 元 +0.6 (+1.6%)

連漲連跌: 連3漲  ( +1元 / +2.68%)        
財報評分: 最新32分 / 平均31分        上市指數: 15602.66 (7.5 / +0.05%)

  
(8112) 至上 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0538.3+1.2+3.23%+4.6221.9625.6329.2932.9536.6140.2743.9347.5951.25
23W0337.1+0.5+1.37%+2.4921.7225.3428.9632.5836.239.8243.4447.0650.68
23W0236.6-0.4-1.08%+1.9821.5325.1228.7132.335.8939.4843.0746.6650.24
23W0137+1.2+3.35%+3.8321.3824.9428.5132.0735.6339.242.7646.3249.89
22W5335.8-0.25-0.69%+1.0221.2624.8128.3531.8935.4438.9842.5346.0749.61
22W5236.05+0.2+0.56%+2.1121.1824.7128.2431.7735.338.8342.3645.949.43
22W5135.85-0.8-2.18%+1.6821.1524.6828.2131.7335.2638.7842.3145.8349.36
22W5036.65-1.35-3.55%+3.8121.1824.7128.2431.7735.338.8342.3645.949.43
22W4938+1.05+2.84%+7.7521.1624.6928.2131.7435.2738.7942.3245.8449.37
22W4836.95+0.2+0.54%+5.0121.1124.6328.1531.6735.1938.7142.2345.7449.26
22W4736.75+0.35+0.96%+4.1821.1724.6928.2231.7535.2838.842.3345.8649.39
22W4636.4+1.95+5.66%+2.8421.2424.7828.3231.8635.438.9442.4846.0249.55
22W4534.45+1.45+4.39%-3.1621.3424.928.4632.0235.5739.1342.6946.2449.8
22W4433-0.05-0.15%-7.6821.4525.0228.632.1735.7539.3242.946.4750.04
22W4333.05-0.25-0.75%-8.3321.6325.2428.8432.4536.0539.6643.2646.8750.48
22W4233.3-1.15-3.34%-8.4721.8325.4729.132.7436.3840.0243.6647.350.93
22W4134.45+0.4+1.17%-5.4621.8625.5129.1532.7936.4440.0843.7347.3751.01
22W4034.05-1.4-3.95%-7.8122.1625.8529.5533.2436.9340.6344.3248.0251.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3935.45-1-2.74%-5.1722.4326.1729.9133.6537.3841.1244.8648.652.34
22W3836.45+0.3+0.83%-4.0122.7826.5830.3834.1837.9741.7745.5749.3653.16
22W3736.15-0.85-2.3%-6.5423.2127.0830.9434.8138.6842.5546.4250.2854.15
22W3637-1.1-2.89%-6.5623.7627.7231.6835.6439.643.5647.5251.4855.43
22W3538.1-0.2-0.52%-5.8324.2728.3232.3736.4140.4644.548.5552.656.64
22W3438.3-0.4-1.03%-7.0924.7328.8632.9837.141.2245.3549.4753.5957.71
22W3338.7+2+5.45%-7.7525.1729.3733.5637.7641.9546.1550.3454.5458.73
22W3236.7-0.3-0.81%-13.825.5529.8134.0638.3242.5846.8451.155.3659.61
22W3137-0.3-0.8%-14.625.9930.3234.6638.9943.3247.6551.9856.3260.65
22W3037.3+3.25+9.54%-15.326.4230.8235.2239.6344.0348.4352.8457.2461.64
22W2934.05-6.85-16.7%-24.226.9531.4435.9340.4244.9249.4153.958.3962.88
22W2840.9+1+2.51%-11.127.632.236.841.44650.655.259.864.4
22W2739.9-3.2-7.42%-14.628.0432.7137.3842.0646.7351.456.0860.7565.42
22W2643.1-2.55-5.59%-9.5728.633.3638.1342.947.6652.4357.1961.9666.73
22W2545.65-2.4-4.99%-5.4628.9733.838.6343.4648.2853.1157.9462.7767.6
22W2448.05-0.15-0.31%-1.3729.2334.138.9843.8548.7253.5958.4663.3468.21
22W2348.2+0.15+0.31%-1.7729.4434.3539.2644.1649.0753.9858.8863.7968.7
22W2248.05+0.3+0.63%-2.9629.7134.6639.6144.5649.5254.4759.4264.3769.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2147.75+0.85+1.81%-4.3229.9434.9339.9244.9149.954.8959.8864.8869.87
22W2046.9+0.6+1.3%-6.8630.2135.2540.2845.3250.3555.3960.4265.4670.5
22W1946.3+0.05+0.11%-8.4130.3335.3940.4445.550.5555.6160.6665.7270.78
22W1846.25-2.55-5.23%-8.7930.4235.540.5745.6450.7155.7860.8565.9270.99
22W1748.8+0.65+1.35%-4.1830.5635.6540.7445.8450.9356.0261.1266.2171.3
22W1648.15-2.25-4.46%-5.5430.5835.6840.7845.8850.9756.0761.1766.2771.36
22W1550.4-1.6-3.08%-1.2830.6335.7440.8445.9551.0556.1661.2666.3771.48
22W1452+0.8+1.56%+1.8430.6435.7440.8545.9651.0656.1761.2766.3871.49
22W1351.2-0.1-0.19%+130.4235.4840.5545.6250.6955.7660.8365.970.97
22W1251.3-1.3-2.47%+1.7430.2535.340.3445.3850.4255.4760.5165.5570.59
22W1152.6-1.4-2.59%+4.9730.0635.0840.0945.150.1155.1260.1365.1470.15
22W1054+0.9+1.69%+9.129.734.6539.644.5549.554.4559.464.3569.29
22W0953.1-0.5-0.93%+8.9829.2334.1138.9843.8548.7253.658.4763.3468.21
22W0853.6+4.1+8.28%+11.628.8133.6238.4243.2248.0252.8357.6362.4367.23
22W0749.5+1.2+2.48%+4.6128.3933.1237.8642.5947.3252.0556.7861.5266.25
22W0548.3-0.85-1.73%+3.0928.1132.837.4842.1746.8551.5456.2260.9165.59
22W0449.15-0.2-0.41%+5.5127.9532.6137.2741.9346.5851.2455.960.5665.22
22W0349.35+0.15+0.3%+7.127.6532.2536.8641.4746.0850.6855.2959.964.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0249.2-1.3-2.57%+8.0927.3131.8636.4240.9745.5250.0754.6259.1863.73
22W0150.5+3.3+6.99%+12.127.0331.5436.0440.5545.0549.5654.0658.5763.08
21W5247.2-0.5-1.05%+6.1226.6931.1335.5840.0344.4848.9253.3757.8262.27
21W5147.7+0.5+1.06%+7.6226.5931.0335.4639.8944.3248.7653.1957.6262.05
21W5047.2+2.55+5.71%+6.8226.5130.9335.3539.7744.1948.6153.0357.4561.86
21W4944.65+0.7+1.59%+1.3926.4230.8335.2339.6344.0448.4452.8557.2561.65
21W4843.95-0.05-0.11%+0.0526.3630.7535.1439.5343.9348.3252.7157.1161.5
21W4744-0.45-1.01%+0.1926.3530.7435.1339.5243.9248.3152.757.0961.48
21W4644.45+1.05+2.42%+1.5126.2730.6535.0339.4143.7948.1752.5556.9361.3
21W4543.4-1.45-3.23%-0.6626.2130.5834.9539.3243.6948.0652.4356.861.16
21W4444.85+2.3+5.41%+2.526.2530.6335.0139.3843.7648.1352.5156.8961.26
21W4342.55+0.45+1.07%-2.6726.2330.634.9739.3443.7248.0952.4656.8361.2
21W4242.1-1.05-2.43%-4.0526.3330.7135.139.4943.8848.2652.6557.0461.43
21W4143.15+0.15+0.35%-2.226.4730.8835.339.7144.1248.5352.9457.3661.77
21W4043-2.2-4.87%-2.5626.4830.8935.339.7244.1348.5452.9657.3761.78
21W3945.2-0.75-1.63%+2.9826.3430.7235.1139.543.8948.2852.6757.0661.45
21W3845.95+0.7+1.55%+5.7126.0830.4334.7839.1243.4747.8252.1656.5160.86
21W3745.25+2.05+4.75%+5.225.8130.1134.4138.7143.0147.3151.6155.9260.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3643.2-0.6-1.37%+1.4325.5629.8134.0738.3342.5946.8551.1155.3759.63
21W3543.8+1.45+3.42%+3.5325.3829.6233.8538.0842.3146.5450.775559.23
21W3442.35-0.8-1.85%+0.8425.229.433.637.84246.250.454.658.79
21W3343.15-1.15-2.6%+3.525.0229.1833.3537.5241.6945.8650.0354.258.37
21W3244.300%+7.1424.8128.9433.0837.2141.3545.4849.6253.7557.88
21W3144.3-0.35-0.78%+7.524.7228.8532.9737.0941.2145.3349.4553.5757.69
21W3044.65-0.6-1.33%+8.8224.6228.7232.8236.9341.0345.1349.2453.3457.44
21W2945.25+1.95+4.5%+1124.4528.5332.6136.6840.7644.8348.9152.9957.06
21W2843.3+3.4+8.52%+5.7224.5728.6732.7736.8640.9645.0549.1553.2557.34
21W2739.9+0.2+0.5%-3.1424.7228.8332.9537.0741.1945.3149.4353.5557.67
21W2639.7-0.3-0.75%-4.1524.8528.9933.1437.2841.4245.5649.753.8557.99
21W2540+0.2+0.5%-3.8824.9729.1333.2937.4541.6245.7849.9454.158.26
21W2439.8+0.3+0.76%-4.8525.129.2833.4637.6541.8346.0150.254.3858.56
21W2339.5-0.25-0.63%-5.6925.1329.3233.5137.741.8846.0750.2654.4558.64
21W2239.75+1.35+3.52%-4.925.0829.2633.4437.6241.845.9850.1654.3458.52
21W2138.4-0.25-0.65%-7.9825.0429.2133.3837.5641.7345.950.0854.2558.42
21W2038.65-3.85-9.06%-7.2224.9929.1633.3337.4941.6645.8249.9954.1658.32
21W1942.5+0.5+1.19%+2.5324.8729.0233.1637.3141.4545.649.7453.8958.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1842+0.9+2.19%+2.7924.5228.632.6936.7840.8644.9549.0353.1257.21
21W1741.1-6.75-14.1%+1.824.2228.2632.336.3440.3744.4148.4552.4956.52
21W1647.85+1.5+3.24%+19.923.9427.9331.9235.9139.943.8947.8851.8855.87
21W1546.35+3.5+8.17%+19.223.3427.2231.113538.8942.7846.6750.5654.45
21W1442.85+0.6+1.42%+12.922.7826.5830.3734.1737.9741.7645.5649.3653.15
21W1342.25-0.55-1.29%+13.222.3926.1329.8633.5937.3241.0644.7948.5252.25
21W1242.8+2.3+5.68%+16.622.0225.6929.3633.0336.740.3744.0447.7151.37
21W1140.5+2.1+5.47%+12.321.6425.2528.8532.4636.0739.6743.2846.8950.49
21W1038.4-0.45-1.16%+8.1121.3124.8628.4231.9735.5239.0742.6246.1849.73
21W0938.85+1.4+3.74%+10.821.0324.5428.0431.5535.0538.5642.0645.5749.08
21W0837.45+1.5+4.17%+8.6820.6724.1227.5731.0134.4637.941.3544.848.24
21W0635.95+1.1+3.16%+5.9320.3623.7627.1530.5433.9437.3340.7344.1247.51
21W0534.85-0.8-2.24%+4.0220.123.4526.830.1533.536.8540.243.5646.91
21W0435.65+0.65+1.86%+7.5319.8923.2126.5229.8433.1536.4739.7843.146.42
21W0335+0.3+0.86%+7.0819.6122.8826.1529.4232.6835.9539.2242.4945.76
21W0234.7+0.4+1.17%+7.5619.3622.5825.8129.0432.2635.4938.7141.9445.17
21W0134.3-0.2-0.58%+7.6419.1222.3125.4928.6831.8735.0538.2441.4344.61
20W5234.5+0.4+1.17%+9.5818.8922.0425.1928.3431.4834.6337.7840.9344.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5134.1-0.5-1.45%+9.7718.6421.7524.8527.9631.0734.1737.2840.3943.49
20W5034.6+1.2+3.59%+12.718.4321.524.5727.6430.7133.7836.8539.9343
20W4933.4+1.05+3.25%+10.118.1921.2324.2627.2930.3233.3636.3939.4242.45
20W4832.35+1.25+4.02%+7.6118.0421.0424.0527.0630.0633.0736.0739.0842.09
20W4731.1+0.4+1.3%+4.1617.9120.923.8926.8729.8632.8435.8338.8241.8
20W4630.7+0.4+1.32%+3.2517.8420.8123.7926.7629.7332.7135.6838.6641.63
20W4530.300%+2.0117.8220.7923.7626.7329.732.6735.6438.6241.59
20W4430.3+0.75+2.54%+1.9817.8320.823.7726.7429.7132.6835.6538.6341.6
20W4329.55+0.05+0.17%-0.3917.820.7723.7326.729.6732.6335.638.5741.53
20W4229.5-0.05-0.17%-0.5717.820.7723.7426.729.6732.6435.638.5741.54
20W4129.55+0.2+0.68%-0.4917.8220.7923.7626.7329.732.6735.6438.6141.57
20W4029.35+0.3+1.03%-1.3317.8520.8223.826.7729.7532.7235.738.6741.64
20W3929.05-0.45-1.53%-2.7117.9120.923.8926.8729.8632.8435.8338.8241.8
20W3829.5-0.05-0.17%-1.3917.9520.9423.9326.9229.9232.9135.938.8941.88
20W3729.55-0.45-1.5%-1.2517.9520.9523.9426.9329.9232.9235.9138.941.89
20W3630+0.3+1.01%+0.1817.9720.9623.9626.9529.9532.9435.9438.9341.92
20W3529.7+0.2+0.68%-1.1618.0321.0424.0427.0530.0533.0636.0639.0742.07
20W3429.5-0.8-2.64%-1.7818.0221.0224.0327.0330.0333.0436.0439.0542.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3330.3-0.1-0.33%+0.8418.0321.0324.0427.0430.0533.0536.0639.0642.06
20W3230.4+0.7+2.36%+1.0718.0521.0524.0627.0730.0833.0836.0939.142.11
20W3129.7+0.1+0.34%-1.6318.1221.1324.1527.1730.1933.2136.2339.2542.27
20W3029.6-0.25-0.84%-2.9518.321.3524.427.4530.533.5536.639.6542.7
20W2929.85-0.35-1.16%-2.6818.421.4724.5427.6130.6733.7436.8139.8842.94
20W2830.2-0.6-1.95%-2.7918.6421.7524.8527.9631.0734.1737.2840.3943.49
20W2730.8+1+3.36%-1.4918.7621.8925.0128.1431.2734.3937.5240.6543.77
20W2629.8+0.2+0.68%-4.618.7421.8724.9928.1131.2434.3637.4940.6143.73
20W2529.6-0.25-0.84%-5.1518.7221.8524.9728.0931.2134.3337.4540.5743.69
20W2429.85-1.5-4.78%-4.0718.6721.7824.892831.1234.2337.3440.4543.56
20W2331.35+1.85+6.27%+0.3618.7421.8724.9928.1131.2434.3637.4940.6143.73
20W2229.5-0.15-0.51%-5.8718.821.9425.0728.231.3434.4737.6140.7443.87
20W2129.65-1.05-3.42%-5.7718.8822.0325.1728.3231.4734.6137.7640.944.05
20W2030.7-1.2-3.76%-2.9318.9822.1425.328.4631.6334.7937.9541.1244.28
20W1931.9-1.8-5.34%+0.5319.0422.2125.3828.5631.7334.938.0841.2544.42
20W1833.7+1.85+5.81%+6.431922.1725.3328.531.6734.833841.1744.33
20W1731.85-3.1-8.87%+0.8318.9522.1125.2728.4331.5934.7537.9141.0744.22
20W1634.95+2.15+6.55%+10.518.9722.1425.328.4631.6234.7937.9541.1144.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1532.8+2.35+7.72%+4.3918.8521.9925.1428.2831.4234.5637.740.8543.99
20W1430.45+1.05+3.57%-2.8418.821.9425.0728.231.3434.4737.6140.7443.87
20W1329.4+1+3.52%-6.2118.8121.9425.0828.2131.3534.4837.6240.7543.88
20W1228.4-3.05-9.7%-9.5718.8421.9825.1228.2631.434.5437.6840.8343.97
20W1131.45-1.2-3.68%-0.318.9322.0825.2428.3931.5534.737.8641.0144.16
20W1032.65+1.5+4.82%+4.0418.8321.9725.128.2431.3834.5237.6640.843.93
20W0931.15-0.6-1.89%+0.0518.6821.7924.9128.0231.1334.2537.3640.4843.59
20W0831.75-0.3-0.94%+2.3618.6121.7124.8227.9231.0234.1237.2240.3343.43
20W0732.05+1+3.22%+3.8318.5221.6124.727.7830.8733.9637.0440.1343.22


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。