(8081) 致新均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	269	-19	-6.6%	+2.7	157.2	183.3	209.5	235.7	261.9	288.1	314.3	340.5	366.7
24W15	288	+14.5	+5.3%	+10.4	156.5	182.6	208.7	234.8	260.8	286.9	313	339.1	365.2
24W14	273.5	+7	+2.63%	+5.71	155.2	181.1	207	232.9	258.7	284.6	310.5	336.4	362.2
24W13	266.5	-5.5	-2.02%	+3.2	154.9	180.8	206.6	232.4	258.2	284.1	309.9	335.7	361.5
24W12	272	+5	+1.87%	+5.41	154.8	180.6	206.4	232.2	258	283.8	309.6	335.5	361.3
24W11	267	+10	+3.89%	+4.25	153.7	179.3	204.9	230.5	256.1	281.7	307.3	333	358.6
24W10	257	-5	-1.91%	+0.71	153.1	178.6	204.2	229.7	255.2	280.7	306.2	331.8	357.3
24W09	262	-0.5	-0.19%	+2.64	153.2	178.7	204.2	229.7	255.3	280.8	306.3	331.8	357.4
24W08	262.5	+12	+4.79%	+2.59	153.5	179.1	204.7	230.3	255.9	281.5	307.1	332.7	358.2
24W07	250.5	+5.5	+2.24%	-2.25	153.8	179.4	205	230.6	256.3	281.9	307.5	333.2	358.8
24W06	245	-2	-0.81%	-4.84	154.5	180.2	206	231.7	257.5	283.2	309	334.7	360.4
24W05	247	+2	+0.82%	-4.38	155	180.8	206.6	232.5	258.3	284.1	310	335.8	361.6
24W04	245	-10	-3.92%	-5.26	155.2	181	206.9	232.8	258.6	284.5	310.3	336.2	362.1
24W03	255	-5.5	-2.11%	-1.54	155.4	181.3	207.2	233.1	259	284.9	310.8	336.7	362.6
24W02	260.5	-6.5	-2.43%	+0.33	155.8	181.8	207.7	233.7	259.7	285.6	311.6	337.6	363.5
24W01	267	+3	+1.14%	+2.72	156	181.9	207.9	233.9	259.9	285.9	311.9	337.9	363.9
23W52	264	+17	+6.88%	+1.31	156.3	182.4	208.5	234.5	260.6	286.6	312.7	338.8	364.8
23W51	247	-8	-3.14%	-5.13	156.2	182.2	208.3	234.3	260.3	286.4	312.4	338.5	364.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	255	-3	-1.16%	-2.6	157.1	183.3	209.4	235.6	261.8	288	314.2	340.4	366.5
23W49	258	-12	-4.44%	-2.1	158.1	184.5	210.8	237.2	263.5	289.9	316.2	342.6	369
23W48	270	+2.5	+0.93%	+2.6	157.9	184.2	210.5	236.8	263.2	289.5	315.8	342.1	368.4
23W47	267.5	+1.5	+0.56%	+2.75	156.2	182.2	208.3	234.3	260.3	286.4	312.4	338.5	364.5
23W46	266	+10	+3.91%	+3.39	154.4	180.1	205.8	231.5	257.3	283	308.7	334.5	360.2
23W45	256	+5	+1.99%	+0.6	152.7	178.1	203.6	229	254.5	279.9	305.4	330.8	356.2
23W44	251	+1	+0.4%	-0.76	151.8	177	202.3	227.6	252.9	278.2	303.5	328.8	354.1
23W43	250	-13.5	-5.12%	+0.12	149.8	174.8	199.8	224.7	249.7	274.7	299.6	324.6	349.6
23W42	263.5	-0.5	-0.19%	+6.98	147.8	172.4	197	221.7	246.3	270.9	295.6	320.2	344.8
23W41	264	-11.5	-4.17%	+9.3	144.9	169.1	193.2	217.4	241.5	265.7	289.8	314	338.2
23W40	275.5	+14.5	+5.56%	+16.6	141.8	165.4	189	212.7	236.3	259.9	283.6	307.2	330.8
23W39	261	-5	-1.88%	+13.8	137.6	160.5	183.5	206.4	229.3	252.3	275.2	298.2	321.1
23W38	266	-11.5	-4.14%	+18.6	134.5	157	179.4	201.8	224.2	246.7	269.1	291.5	313.9
23W37	277.5	+24.5	+9.68%	+26.6	131.5	153.4	175.3	197.2	219.1	241	262.9	284.8	306.8
23W36	253	+19.5	+8.35%	+18.5	128.1	149.4	170.8	192.2	213.5	234.8	256.2	277.6	298.9
23W35	233.5	+6	+2.64%	+11.6	125.6	146.5	167.4	188.3	209.3	230.2	251.1	272	293
23W34	227.5	-2	-0.87%	+10.4	123.7	144.3	164.9	185.5	206.1	226.7	247.3	268	288.6
23W33	229.5	-6.5	-2.75%	+12.9	121.9	142.3	162.6	182.9	203.2	223.6	243.9	264.2	284.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	236	+27	+12.9%	+17.9	120.1	140.1	160.1	180.1	200.1	220.1	240.1	260.2	280.2
23W31	209	+3	+1.46%	+6.26	118	137.7	157.4	177	196.7	216.4	236	255.7	275.4
23W30	206	+4.5	+2.23%	+6.1	116.5	135.9	155.3	174.7	194.2	213.6	233	252.4	271.8
23W29	201.5	+5.5	+2.81%	+4.82	115.3	134.6	153.8	173	192.2	211.5	230.7	249.9	269.1
23W28	196	+11	+5.95%	+2.66	114.6	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
23W27	185	-9.5	-4.88%	-2.83	114.2	133.3	152.3	171.3	190.4	209.4	228.5	247.5	266.5
23W26	194.5	-5	-2.51%	+2.26	114.1	133.1	152.2	171.2	190.2	209.2	228.2	247.2	266.3
23W25	199.5	-5	-2.44%	+5.49	113.5	132.4	151.3	170.2	189.1	208	226.9	245.8	264.8
23W24	204.5	+6.5	+3.28%	+8.82	112.8	131.5	150.3	169.1	187.9	206.7	225.5	244.3	263.1
23W23	198	+5.5	+2.86%	+6.63	111.4	130	148.6	167.1	185.7	204.3	222.8	241.4	260
23W22	192.5	+2.5	+1.32%	+4.58	110.4	128.9	147.3	165.7	184.1	202.5	220.9	239.3	257.7
23W21	190	+1	+0.53%	+3.89	109.7	128	146.3	164.6	182.9	201.2	219.5	237.8	256
23W20	189	-2.5	-1.31%	+4	109	127.2	145.4	163.6	181.7	199.9	218.1	236.2	254.4
23W19	191.5	+15.5	+8.81%	+6.23	108.2	126.2	144.2	162.2	180.3	198.3	216.3	234.4	252.4
23W18	176	-5	-2.76%	-1.32	107	124.8	142.7	160.5	178.3	196.2	214	231.8	249.7
23W17	181	-3.5	-1.9%	+1.97	106.5	124.2	142	159.8	177.5	195.3	213	230.8	248.5
23W16	184.5	-4.5	-2.38%	+5.31	105.1	122.6	140.2	157.7	175.2	192.7	210.2	227.8	245.3
23W15	189	+6.5	+3.56%	+9.49	103.6	120.8	138.1	155.4	172.6	189.9	207.1	224.4	241.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	182.5	+2	+1.11%	+7.5	101.9	118.8	135.8	152.8	169.8	186.7	203.7	220.7	237.7
23W13	180.5	-3.5	-1.9%	+8.28	100	116.7	133.4	150	166.7	183.4	200	216.7	233.4
23W12	184	+8.5	+4.84%	+12.4	98.19	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
23W11	175.5	-1.5	-0.85%	+9.11	96.51	112.6	128.7	144.8	160.8	176.9	193	209.1	225.2
23W10	177	0	0%	+11.8	94.98	110.8	126.6	142.5	158.3	174.1	190	205.8	221.6
23W09	177	+2	+1.14%	+13.2	93.85	109.5	125.1	140.8	156.4	172.1	187.7	203.4	219
23W08	175	+5	+2.94%	+13.8	92.28	107.7	123	138.4	153.8	169.2	184.6	200	215.3
23W07	170	+3.5	+2.1%	+12.4	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
23W06	166.5	+1.5	+0.91%	+11.5	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
23W05	165	+14	+9.27%	+12.4	88.08	102.8	117.4	132.1	146.8	161.5	176.2	190.9	205.5
23W03	151	0	0%	+4.83	86.42	100.8	115.2	129.6	144	158.4	172.8	187.3	201.7
23W02	151	-1	-0.66%	+6.19	85.32	99.53	113.8	128	142.2	156.4	170.6	184.8	199.1
23W01	152	+9.5	+6.67%	+8.54	84.02	98.03	112	126	140	154	168	182	196.1
22W53	142.5	+1.5	+1.06%	+3.4	82.68	96.47	110.2	124	137.8	151.6	165.4	179.2	192.9
22W52	141	-6.5	-4.41%	+3.56	81.69	95.31	108.9	122.5	136.2	149.8	163.4	177	190.6
22W51	147.5	+5	+3.51%	+8.92	81.25	94.8	108.3	121.9	135.4	149	162.5	176	189.6
22W50	142.5	-10	-6.56%	+6.07	80.61	94.04	107.5	120.9	134.3	147.8	161.2	174.6	188.1
22W49	152.5	+9.5	+6.64%	+13.7	80.45	93.85	107.3	120.7	134.1	147.5	160.9	174.3	187.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	143	+1	+0.7%	+7.24	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
22W47	142	-3.5	-2.41%	+5.76	80.56	93.99	107.4	120.8	134.3	147.7	161.1	174.6	188
22W46	145.5	+12.5	+9.4%	+7.59	81.14	94.66	108.2	121.7	135.2	148.8	162.3	175.8	189.3
22W45	133	+4	+3.1%	-1.76	81.23	94.77	108.3	121.8	135.4	148.9	162.5	176	189.5
22W44	129	+2	+1.57%	-5.09	81.55	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
22W43	127	+4	+3.25%	-7.51	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
22W42	123	0	0%	-11.6	83.49	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
22W41	123	+2	+1.65%	-12.5	84.35	98.4	112.5	126.5	140.6	154.6	168.7	182.8	196.8
22W40	121	-10.5	-7.98%	-15.2	85.59	99.86	114.1	128.4	142.7	156.9	171.2	185.5	199.7
22W39	131.5	-2	-1.5%	-8.8	86.52	100.9	115.4	129.8	144.2	158.6	173	187.4	201.9
22W38	133.5	-5.5	-3.96%	-9.42	88.43	103.2	117.9	132.6	147.4	162.1	176.9	191.6	206.3
22W37	139	-4	-2.8%	-8.46	91.11	106.3	121.5	136.7	151.8	167	182.2	197.4	212.6
22W36	143	-12	-7.74%	-9.23	94.52	110.3	126	141.8	157.5	173.3	189	204.8	220.6
22W35	155	+0.5	+0.32%	-5.33	98.24	114.6	131	147.4	163.7	180.1	196.5	212.8	229.2
22W34	154.5	+7	+4.75%	-8.27	101.1	117.9	134.7	151.6	168.4	185.3	202.1	219	235.8
22W33	147.5	+7.5	+5.36%	-14.9	104.1	121.4	138.7	156.1	173.4	190.8	208.1	225.4	242.8
22W32	140	-7	-4.76%	-21.9	107.5	125.4	143.4	161.3	179.2	197.1	215	233	250.9
22W31	147	-4	-2.65%	-20.3	110.6	129.1	147.5	165.9	184.4	202.8	221.3	239.7	258.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	151	+9.5	+6.71%	-19.9	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	264
22W29	141.5	-8.5	-5.67%	-26.8	115.9	135.3	154.6	173.9	193.2	212.6	231.9	251.2	270.5
22W28	150	+9	+6.38%	-24.4	119	138.9	158.7	178.5	198.4	218.2	238.1	257.9	277.7
22W27	141	-32	-18.5%	-30.8	122.2	142.6	163	183.4	203.7	224.1	244.5	264.8	285.2
22W26	173	-18.5	-9.66%	-18	126.6	147.7	168.8	189.9	211	232.1	253.2	274.2	295.3
22W25	191.5	-21.5	-10.1%	-11.4	129.7	151.3	173	194.6	216.2	237.8	259.4	281	302.7
22W24	213	-10.5	-4.7%	-3.18	132	154	176	198	220	242	264	286	308
22W23	223.5	+7.5	+3.47%	+0.61	133.3	155.5	177.7	199.9	222.2	244.4	266.6	288.8	311
22W22	216	-3.5	-1.59%	-3.42	134.2	156.6	178.9	201.3	223.7	246	268.4	290.8	313.1
22W21	219.5	-3	-1.35%	-2.59	135.2	157.7	180.3	202.8	225.3	247.9	270.4	293	315.5
22W20	222.5	+15	+7.23%	-2.56	137	159.8	182.7	205.5	228.3	251.2	274	296.8	319.7
22W19	207.5	+6.5	+3.23%	-9.65	137.8	160.8	183.7	206.7	229.7	252.6	275.6	298.6	321.5
22W18	201	-11	-5.19%	-13.1	138.8	162	185.1	208.2	231.4	254.5	277.7	300.8	323.9
22W17	212	+3.5	+1.68%	-9.49	140.5	164	187.4	210.8	234.2	257.7	281.1	304.5	327.9
22W16	208.5	-11	-5.01%	-11.6	141.6	165.1	188.7	212.3	235.9	259.5	283.1	306.7	330.3
22W15	219.5	-15.5	-6.6%	-8.13	143.4	167.2	191.1	215	238.9	262.8	286.7	310.6	334.5
22W14	235	-6	-2.49%	-3.08	145.5	169.7	194	218.2	242.5	266.7	291	315.2	339.4
22W13	241	0	0%	-1.29	146.5	170.9	195.3	219.7	244.2	268.6	293	317.4	341.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	241	0	0%	-1.71	147.1	171.6	196.2	220.7	245.2	269.7	294.2	318.8	343.3
22W11	241	-2	-0.82%	-2.08	147.7	172.3	196.9	221.5	246.1	270.7	295.3	320	344.6
22W10	243	+5	+2.1%	-1.59	148.2	172.8	197.5	222.2	246.9	271.6	296.3	321	345.7
22W09	238	-20.5	-7.93%	-3.61	148.2	172.8	197.5	222.2	246.9	271.6	296.3	321	345.7
22W08	258.5	+19	+7.93%	+4.25	148.8	173.6	198.4	223.2	248	272.8	297.6	322.4	347.1
22W07	239.5	+9.5	+4.13%	-2.61	147.6	172.1	196.7	221.3	245.9	270.5	295.1	319.7	344.3
22W05	230	-8	-3.36%	-6.15	147	171.6	196.1	220.6	245.1	269.6	294.1	318.6	343.1
22W04	238	+4	+1.71%	-2.72	146.8	171.3	195.7	220.2	244.7	269.1	293.6	318	342.5
22W03	234	-13.5	-5.45%	-3.89	146.1	170.4	194.8	219.1	243.5	267.8	292.2	316.5	340.8
22W02	247.5	-18	-6.78%	+2.24	145.2	169.5	193.7	217.9	242.1	266.3	290.5	314.7	338.9
22W01	265.5	+8.5	+3.31%	+10.7	143.9	167.9	191.9	215.9	239.9	263.9	287.9	311.8	335.8
21W52	257	+2.5	+0.98%	+8.62	142	165.6	189.3	213	236.6	260.3	283.9	307.6	331.3
21W51	254.5	+1.5	+0.59%	+7.91	141.5	165.1	188.7	212.3	235.8	259.4	283	306.6	330.2
21W50	253	+1.5	+0.6%	+7.5	141.2	164.7	188.3	211.8	235.3	258.9	282.4	306	329.5
21W49	251.5	+8.5	+3.5%	+7.14	140.8	164.3	187.8	211.3	234.7	258.2	281.7	305.2	328.6
21W48	243	-8.5	-3.38%	+3.24	141.2	164.8	188.3	211.8	235.4	258.9	282.5	306	329.5
21W47	251.5	+19.5	+8.41%	+6.33	141.9	165.6	189.2	212.9	236.5	260.2	283.8	307.5	331.2
21W46	232	+3.5	+1.53%	-2.03	142.1	165.8	189.4	213.1	236.8	260.5	284.2	307.8	331.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	228.5	+4	+1.78%	-4.76	144	167.9	191.9	215.9	239.9	263.9	287.9	311.9	335.9
21W44	224.5	+2	+0.9%	-7.44	145.5	169.8	194	218.3	242.5	266.8	291	315.3	339.6
21W43	222.5	+6.5	+3.01%	-9.64	147.7	172.4	197	221.6	246.2	270.9	295.5	320.1	344.7
21W42	216	-3	-1.37%	-13.7	150.2	175.2	200.2	225.3	250.3	275.3	300.4	325.4	350.4
21W41	219	-4	-1.79%	-13.6	152.1	177.5	202.9	228.2	253.6	278.9	304.3	329.6	355
21W40	223	-24	-9.72%	-12.7	153.3	178.8	204.3	229.9	255.4	281	306.5	332	357.6
21W39	247	-1	-0.4%	-3.46	153.5	179.1	204.7	230.3	255.8	281.4	307	332.6	358.2
21W38	248	+3	+1.22%	-2.42	152.5	177.9	203.3	228.7	254.2	279.6	305	330.4	355.8
21W37	245	-15	-5.77%	-3.07	151.7	176.9	202.2	227.5	252.8	278	303.3	328.6	353.9
21W36	260	+2	+0.78%	+3.17	151.2	176.4	201.6	226.8	252	277.2	302.4	327.6	352.8
21W35	258	+3	+1.18%	+3.74	149.2	174.1	199	223.8	248.7	273.6	298.4	323.3	348.2
21W34	255	-17.5	-6.42%	+3.76	147.5	172	196.6	221.2	245.8	270.3	294.9	319.5	344.1
21W33	272.5	+10	+3.81%	+12.8	145	169.2	193.3	217.5	241.7	265.8	290	314.2	338.3
21W32	262.5	-10	-3.67%	+11	141.9	165.5	189.2	212.8	236.5	260.1	283.8	307.4	331
21W31	272.5	-3	-1.09%	+17.6	139.1	162.3	185.4	208.6	231.8	255	278.2	301.4	324.5
21W30	275.5	+17	+6.58%	+21.3	136.2	159	181.7	204.4	227.1	249.8	272.5	295.2	317.9
21W29	258.5	+15.5	+6.38%	+16.2	133.5	155.7	177.9	200.2	222.4	244.7	266.9	289.2	311.4
21W28	243	+14.5	+6.35%	+10.9	131.5	153.4	175.3	197.2	219.2	241.1	263	284.9	306.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	228.5	+3.5	+1.56%	+4.1	131.7	153.6	175.6	197.6	219.5	241.4	263.4	285.4	307.3
21W26	225	-5	-2.17%	+2.61	131.6	153.5	175.4	197.3	219.3	241.2	263.1	285	307
21W25	230	-5	-2.13%	+5.95	130.2	152	173.7	195.4	217.1	238.8	260.5	282.2	303.9
21W24	235	+18	+8.29%	+9.54	128.7	150.2	171.6	193.1	214.5	236	257.4	278.9	300.4
21W23	217	-3	-1.36%	+2.82	126.6	147.7	168.8	189.9	211	232.1	253.2	274.4	295.5
21W22	220	+18.5	+9.18%	+5.4	125.2	146.1	167	187.9	208.7	229.6	250.5	271.4	292.2
21W21	201.5	-3.5	-1.71%	-2.6	124.1	144.8	165.5	186.2	206.9	227.6	248.3	269	289.6
21W20	205	+3	+1.49%	-0.74	123.9	144.6	165.2	185.9	206.5	227.2	247.8	268.5	289.2
21W19	202	-9	-4.27%	-1.57	123.1	143.7	164.2	184.7	205.2	225.8	246.3	266.8	287.3
21W18	211	-4	-1.86%	+4.04	121.7	142	162.2	182.5	202.8	223.1	243.4	263.7	283.9
21W17	215	-1	-0.46%	+6.58	121	141.2	161.4	181.6	201.7	221.9	242.1	262.2	282.4
21W16	216	-31.5	-12.7%	+8.69	119.2	139.1	159	178.9	198.7	218.6	238.5	258.4	278.2
21W15	247.5	+22	+9.76%	+26.7	117.2	136.7	156.2	175.8	195.3	214.8	234.4	253.9	273.4
21W14	225.5	+29	+14.8%	+19.6	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	264
21W13	196.5	-0.5	-0.25%	+7.15	110	128.4	146.7	165	183.4	201.7	220.1	238.4	256.7
21W12	197	+7.5	+3.96%	+8.96	108.5	126.6	144.6	162.7	180.8	198.9	217	235	253.1
21W11	189.5	+2.5	+1.34%	+6.35	106.9	124.7	142.6	160.4	178.2	196	213.8	231.6	249.5
21W10	187	-9	-4.59%	+6	105.9	123.5	141.1	158.8	176.4	194.1	211.7	229.4	247
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	196	-1	-0.51%	+12.2	104.8	122.3	139.8	157.3	174.7	192.2	209.7	227.2	244.6
21W08	197	+9	+4.79%	+14.5	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.8
21W06	188	+17.5	+10.3%	+11.2	101.5	118.4	135.3	152.2	169.1	186	202.9	219.8	236.8
21W05	170.5	-26.5	-13.5%	+2.57	99.74	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
21W04	197	+21	+11.9%	+19.7	98.75	115.2	131.7	148.1	164.6	181	197.5	214	230.4
21W03	176	+4.5	+2.62%	+9.13	96.76	112.9	129	145.1	161.3	177.4	193.5	209.6	225.8
21W02	171.5	+12	+7.52%	+7.42	95.79	111.8	127.7	143.7	159.7	175.6	191.6	207.6	223.5
21W01	159.5	+1	+0.63%	+0.51	95.22	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
20W52	158.5	-4.5	-2.76%	+0.24	94.87	110.7	126.5	142.3	158.1	173.9	189.7	205.6	221.4
20W51	163	0	0%	+3.59	94.41	110.1	125.9	141.6	157.3	173.1	188.8	204.6	220.3
20W50	163	-3.5	-2.1%	+3.75	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
20W49	166.5	+1.5	+0.91%	+6.47	93.83	109.5	125.1	140.7	156.4	172	187.7	203.3	218.9
20W48	165	+4.5	+2.8%	+6.08	93.32	108.9	124.4	140	155.5	171.1	186.6	202.2	217.8
20W47	160.5	+1	+0.63%	+3.73	92.84	108.3	123.8	139.3	154.7	170.2	185.7	201.2	216.6
20W46	159.5	+9	+5.98%	+3.47	92.49	107.9	123.3	138.7	154.2	169.6	185	200.4	215.8
20W45	150.5	+1.5	+1.01%	-2.54	92.65	108.1	123.5	139	154.4	169.9	185.3	200.8	216.2
20W44	149	-5	-3.25%	-4.32	93.44	109	124.6	140.2	155.7	171.3	186.9	202.4	218
20W43	154	-1	-0.65%	-1.45	93.76	109.4	125	140.6	156.3	171.9	187.5	203.2	218.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	155	-4	-2.52%	-0.86	93.81	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
20W41	159	+7	+4.61%	+1.6	93.9	109.6	125.2	140.8	156.5	172.2	187.8	203.5	219.1
20W40	152	+3.5	+2.36%	-3.23	94.25	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
20W39	148.5	-11.5	-7.19%	-6.15	94.94	110.8	126.6	142.4	158.2	174.1	189.9	205.7	221.5
20W38	160	+6.5	+4.23%	+0.7	95.33	111.2	127.1	143	158.9	174.8	190.7	206.6	222.4
20W37	153.5	-2	-1.29%	-3.23	95.17	111	126.9	142.8	158.6	174.5	190.3	206.2	222.1
20W36	155.5	+1	+0.65%	-1.77	94.98	110.8	126.6	142.5	158.3	174.1	190	205.8	221.6
20W35	154.5	+1.5	+0.98%	-2.38	94.96	110.8	126.6	142.4	158.3	174.1	189.9	205.8	221.6
20W34	153	-10	-6.13%	-3.16	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
20W33	163	-4.5	-2.69%	+3.77	94.25	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
20W32	167.5	+11.5	+7.37%	+7.9	93.14	108.7	124.2	139.7	155.2	170.8	186.3	201.8	217.3
20W31	156	+1	+0.65%	+1.81	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
20W30	155	-2	-1.27%	+2.41	90.81	105.9	121.1	136.2	151.3	166.5	181.6	196.8	211.9
20W29	157	-9.5	-5.71%	+5.4	89.38	104.3	119.2	134.1	149	163.9	178.8	193.7	208.5
20W28	166.5	-0.5	-0.3%	+13.8	87.81	102.4	117.1	131.7	146.3	161	175.6	190.3	204.9
20W27	167	+10	+6.37%	+17.2	85.48	99.72	114	128.2	142.5	156.7	171	185.2	199.4
20W26	157	+0.5	+0.32%	+14.2	82.48	96.22	110	123.7	137.5	151.2	165	178.7	192.4
20W25	156.5	+7	+4.68%	+17.6	79.85	93.15	106.5	119.8	133.1	146.4	159.7	173	186.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	149.5	-5.5	-3.55%	+16.6	76.95	89.77	102.6	115.4	128.2	141.1	153.9	166.7	179.5
20W23	155	+4	+2.65%	+24.5	74.71	87.16	99.61	112.1	124.5	137	149.4	161.9	174.3
20W22	151	+10	+7.09%	+24.3	72.86	85.01	97.15	109.3	121.4	133.6	145.7	157.9	170
20W21	141	+2	+1.44%	+19.3	70.9	82.72	94.54	106.4	118.2	130	141.8	153.6	165.4
20W20	139	-2.5	-1.77%	+19.6	69.75	81.37	93	104.6	116.2	127.9	139.5	151.1	162.7
20W19	141.5	+10	+7.6%	+23.4	68.82	80.3	91.77	103.2	114.7	126.2	137.6	149.1	160.6
20W18	131.5	+7.5	+6.05%	+16.9	67.49	78.73	89.98	101.2	112.5	123.7	135	146.2	157.5
20W17	124	+1	+0.81%	+11.5	66.7	77.82	88.94	100.1	111.2	122.3	133.4	144.5	155.6
20W16	123	+7	+6.03%	+10.3	66.93	78.09	89.24	100.4	111.6	122.7	133.9	145	156.2
20W15	116	+14	+13.7%	+3.52	67.23	78.44	89.64	100.8	112.1	123.3	134.5	145.7	156.9
20W14	102	+2	+2%	-9.56	67.67	78.95	90.23	101.5	112.8	124.1	135.3	146.6	157.9
20W13	100	+6.3	+6.72%	-12.9	68.85	80.32	91.8	103.3	114.7	126.2	137.7	149.2	160.6
20W12	93.7	-7.3	-7.23%	-19.7	70.05	81.72	93.4	105.1	116.7	128.4	140.1	151.8	163.4
20W11	101	-14	-12.2%	-15.3	71.58	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
20W10	115	+6.5	+5.99%	-5.02	72.65	84.75	96.86	109	121.1	133.2	145.3	157.4	169.5
20W09	108.5	-7.5	-6.47%	-10.6	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
20W08	116	-3	-2.52%	-4.98	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9
20W07	119	+6.5	+5.78%	-2.7	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	112.5	-2	-1.75%	-8.25	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
20W05	114.5	-14.5	-11.2%	-7.4	74.19	86.56	98.92	111.3	123.7	136	148.4	160.8	173.1
20W04	129	-0.5	-0.39%	+3.33	74.91	87.39	99.88	112.4	124.8	137.3	149.8	162.3	174.8
20W03	129.5	+4	+3.19%	+3.22	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
20W02	125.5	-2	-1.57%	+0.59	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
20W01	127.5	+1.5	+1.19%	+2.47	74.65	87.1	99.54	112	124.4	136.9	149.3	161.8	174.2
19W52	126	-1	-0.79%	+1.52	74.47	86.88	99.29	111.7	124.1	136.5	148.9	161.4	173.8
19W51	127	+3	+2.42%	+3.03	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.3	172.6
19W50	124	+5	+4.2%	+0.97	73.68	85.97	98.25	110.5	122.8	135.1	147.4	159.7	171.9
19W49	119	+1.5	+1.28%	-2.83	73.48	85.72	97.97	110.2	122.5	134.7	147	159.2	171.4
19W48	117.5	-1.5	-1.26%	-4.05	73.48	85.72	97.97	110.2	122.5	134.7	147	159.2	171.4
19W47	119	-4	-3.25%	-2.98	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.5	171.7
19W46	123	-3	-2.38%	+0.22	73.64	85.91	98.18	110.5	122.7	135	147.3	159.6	171.8
19W45	126	-4	-3.08%	+2.86	73.5	85.75	98	110.3	122.5	134.8	147	159.3	171.5
19W44	130	-7	-5.11%	+8.02	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.5	168.5
19W43	137	+16.5	+13.7%	+16.8	70.4	82.14	93.87	105.6	117.3	129.1	140.8	152.5	164.3
19W42	120.5	-0.5	-0.41%	+5.18	68.74	80.2	91.66	103.1	114.6	126	137.5	148.9	160.4
19W41	121	-2.5	-2.02%	+6.94	67.89	79.2	90.52	101.8	113.1	124.5	135.8	147.1	158.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	123.5	+8.5	+7.39%	+10.4	67.13	78.31	89.5	100.7	111.9	123.1	134.3	145.4	156.6
19W39	115	-6	-4.96%	+4.89	65.78	76.75	87.71	98.67	109.6	120.6	131.6	142.5	153.5
19W38	121	+1.5	+1.26%	+12.1	64.74	75.53	86.32	97.11	107.9	118.7	129.5	140.3	151.1
19W37	119.5	+0.5	+0.42%	+13.1	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
19W36	119	-1	-0.83%	+15.4	61.88	72.19	82.5	92.82	103.1	113.4	123.8	134.1	144.4
19W35	120	0	0%	+19.3	60.34	70.4	80.46	90.51	100.6	110.6	120.7	130.7	140.8
19W34	120	0	0%	+21.9	59.08	68.92	78.77	88.62	98.46	108.3	118.2	128	137.8
19W33	120	+22	+22.4%	+24.9	57.64	67.25	76.86	86.46	96.07	105.7	115.3	124.9	134.5
19W32	98	+7.1	+7.81%	+4.64	56.19	65.56	74.92	84.29	93.65	103	112.4	121.8	131.1
19W31	90.9	-10.1	-10%	-1.86	55.57	64.84	74.1	83.36	92.62	101.9	111.1	120.4	129.7
19W30	101	-1	-0.98%	+9.08	55.56	64.81	74.07	83.33	92.59	101.9	111.1	120.4	129.6
19W29	102	-2.5	-2.39%	+11.9	54.71	63.82	72.94	82.06	91.18	100.3	109.4	118.5	127.6
19W28	104.5	+10.1	+10.7%	+16.5	53.81	62.77	71.74	80.71	89.68	98.64	107.6	116.6	125.5
19W27	94.4	+2	+2.16%	+7.61	52.63	61.41	70.18	78.95	87.72	96.5	105.3	114	122.8
19W26	92.4	+1.1	+1.2%	+7.16	51.73	60.36	68.98	77.6	86.22	94.85	103.5	112.1	120.7
19W25	91.3	+4.1	+4.7%	+7.72	50.85	59.33	67.8	76.28	84.75	93.23	101.7	110.2	118.7
19W24	87.2	+1.5	+1.75%	+4.53	50.05	58.4	66.74	75.08	83.42	91.77	100.1	108.4	116.8
19W23	85.7	-6.9	-7.45%	+4.18	49.36	57.58	65.81	74.04	82.26	90.49	98.71	106.9	115.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	92.6	+3.7	+4.16%	+14	48.72	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
19W21	88.9	+0.3	+0.34%	+11.8	47.72	55.68	63.63	71.58	79.54	87.49	95.45	103.4	111.4
19W20	88.6	+4	+4.73%	+13.5	46.84	54.65	62.46	70.26	78.07	85.88	93.68	101.5	109.3
19W19	84.6	-5.9	-6.52%	+10.6	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
19W18	90.5	+7.9	+9.56%	+20.8	44.96	52.45	59.94	67.44	74.93	82.42	89.92	97.41	104.9
19W17	82.6	+0.1	+0.12%	+13.3	43.76	51.05	58.34	65.64	72.93	80.22	87.52	94.81	102.1