(8046) 南電乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W03	234.5	+4.5	+1.96%	-5	148.1	172.8	197.5	222.2	246.8	271.5	296.2	320.9	345.6
23W02	230	+2.5	+1.1%	-5.66	146.3	170.7	195	219.4	243.8	268.2	292.6	317	341.3
23W01	227.5	+0.5	+0.22%	-5.66	144.7	168.8	192.9	217	241.2	265.3	289.4	313.5	337.6
22W53	227	-15	-6.2%	-5.16	143.6	167.5	191.5	215.4	239.3	263.3	287.2	311.2	335.1
22W52	242	-18	-6.92%	+2.36	141.9	165.5	189.1	212.8	236.4	260.1	283.7	307.4	331
22W51	260	-21.5	-7.64%	+11.3	140.1	163.5	186.9	210.2	233.6	256.9	280.3	303.6	327
22W50	281.5	-14	-4.74%	+22.1	138.4	161.4	184.5	207.6	230.6	253.7	276.7	299.8	322.9
22W49	295.5	+24.5	+9.04%	+29.8	136.5	159.3	182.1	204.8	227.6	250.3	273.1	295.8	318.6
22W48	271	+13	+5.04%	+21.2	134.1	156.5	178.8	201.2	223.5	245.9	268.2	290.6	313
22W47	258	+1.5	+0.58%	+15.1	134.4	156.9	179.3	201.7	224.1	246.5	268.9	291.3	313.7
22W46	256.5	+39.5	+18.2%	+13	136.2	158.8	181.5	204.2	226.9	249.6	272.3	295	317.7
22W45	217	+8.5	+4.08%	-4.53	136.4	159.1	181.8	204.6	227.3	250	272.8	295.5	318.2
22W44	208.5	+13.5	+6.92%	-9.1	137.6	160.6	183.5	206.4	229.4	252.3	275.3	298.2	321.1
22W43	195	-0.5	-0.26%	-15.9	139.1	162.3	185.5	208.7	231.8	255	278.2	301.4	324.6
22W42	195.5	-8.5	-4.17%	-17.9	143	166.8	190.6	214.4	238.3	262.1	285.9	309.8	333.6
22W41	204	+15	+7.94%	-16	145.6	169.9	194.2	218.5	242.7	267	291.3	315.6	339.8
22W40	189	-16	-7.8%	-23.5	148.3	173	197.8	222.5	247.2	271.9	296.6	321.3	346.1
22W39	205	-16.5	-7.45%	-18.5	150.9	176	201.1	226.3	251.4	276.6	301.7	326.8	352
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W38	221.5	-20.5	-8.47%	-14	154.5	180.3	206	231.8	257.5	283.3	309	334.8	360.6
22W37	242	-1	-0.41%	-8.61	158.9	185.4	211.8	238.3	264.8	291.3	317.8	344.3	370.7
22W36	243	-35	-12.6%	-11.4	164.6	192	219.4	246.8	274.3	301.7	329.1	356.6	384
22W35	278	-17	-5.76%	-2.18	170.5	198.9	227.4	255.8	284.2	312.6	341	369.4	397.9
22W34	295	+33.5	+12.8%	+1.11	175.1	204.2	233.4	262.6	291.8	320.9	350.1	379.3	408.5
22W33	261.5	+17.5	+7.17%	-12.8	180	210	240	270	300	330	360	390	419.9
22W32	244	+3.5	+1.46%	-21.4	186.3	217.3	248.4	279.4	310.5	341.5	372.6	403.6	434.6
22W31	240.5	-38	-13.6%	-25.4	193.5	225.8	258.1	290.3	322.6	354.8	387.1	419.4	451.6
22W30	278.5	+25	+9.86%	-16.9	201.1	234.6	268.1	301.6	335.2	368.7	402.2	435.7	469.2
22W29	253.5	-8.5	-3.24%	-27	208.3	243	277.7	312.4	347.2	381.9	416.6	451.3	486
22W28	262	+18	+7.38%	-27.5	216.9	253.1	289.3	325.4	361.6	397.7	433.9	470	506.2
22W27	244	-40.5	-14.2%	-35.7	227.8	265.8	303.8	341.8	379.7	417.7	455.7	493.6	531.6
22W26	284.5	-31.5	-9.97%	-29.1	240.9	281	321.1	361.3	401.4	441.6	481.7	521.8	562
22W25	316	-49	-13.4%	-24.7	251.6	293.6	335.5	377.4	419.4	461.3	503.3	545.2	587.1
22W24	365	-7	-1.88%	-15.5	259.2	302.4	345.6	388.8	432	475.2	518.4	561.6	604.9
22W23	372	-4.5	-1.2%	-15.8	264.9	309.1	353.3	397.4	441.6	485.7	529.9	574.1	618.2
22W22	376.5	-25	-6.23%	-17.3	273	318.5	364	409.5	455	500.5	546	591.6	637.1
22W21	401.5	+3.5	+0.88%	-13.9	279.8	326.5	373.1	419.7	466.4	513	559.7	606.3	652.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W20	398	-3.5	-0.87%	-16.5	286	333.7	381.4	429.1	476.7	524.4	572.1	619.8	667.4
22W19	401.5	-2.5	-0.62%	-17.3	291.4	340	388.5	437.1	485.7	534.2	582.8	631.4	679.9
22W18	404	-30.5	-7.02%	-17.7	294.6	343.8	392.9	442	491.1	540.2	589.3	638.4	687.5
22W17	434.5	-6.5	-1.47%	-12.7	298.6	348.4	398.2	448	497.7	547.5	597.3	647.1	696.8
22W16	441	-57	-11.4%	-12.5	302.3	352.7	403.1	453.5	503.8	554.2	604.6	655	705.4
22W15	498	-28	-5.32%	-2.89	307.7	359	410.3	461.6	512.8	564.1	615.4	666.7	718
22W14	526	+8	+1.54%	+1.44	311.1	363	414.8	466.7	518.5	570.4	622.2	674.1	726
22W13	518	+37.5	+7.8%	-0.71	313	365.2	417.4	469.5	521.7	573.9	626	678.2	730.4
22W12	480.5	-8.5	-1.74%	-8.53	315.2	367.7	420.2	472.8	525.3	577.8	630.4	682.9	735.4
22W11	489	-58	-10.6%	-8.14	319.4	372.6	425.9	479.1	532.3	585.6	638.8	692	745.3
22W10	547	+23	+4.39%	+1.12	324.6	378.7	432.8	486.9	541	595.1	649.2	703.2	757.3
22W09	524	-12	-2.24%	-3.66	326.3	380.7	435.1	489.5	543.9	598.3	652.7	707	761.4
22W08	536	+22	+4.28%	-1.78	327.4	382	436.6	491.2	545.7	600.3	654.9	709.4	764
22W07	514	+42	+8.9%	-6.32	329.2	384.1	438.9	493.8	548.7	603.5	658.4	713.3	768.1
22W05	472	-18.5	-3.77%	-14.5	331.2	386.4	441.6	496.8	552	607.2	662.4	717.7	772.9
22W04	490.5	-23.5	-4.57%	-11.4	332.1	387.4	442.8	498.1	553.5	608.8	664.2	719.5	774.8
22W03	514	-44	-7.89%	-6.48	329.8	384.7	439.7	494.7	549.6	604.6	659.5	714.5	769.5
22W02	558	-14	-2.45%	+2.97	325.1	379.3	433.5	487.7	541.9	596.1	650.3	704.4	758.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W01	572	+5	+0.88%	+7.51	319.2	372.4	425.6	478.8	532	585.2	638.4	691.7	744.9
21W52	567	+2	+0.35%	+8.92	312.3	364.4	416.5	468.5	520.6	572.6	624.7	676.8	728.8
21W51	565	-7	-1.22%	+10.1	308	359.3	410.7	462	513.3	564.7	616	667.4	718.7
21W50	572	-29	-4.83%	+13.2	303.2	353.7	404.2	454.7	505.3	555.8	606.3	656.8	707.4
21W49	601	+16	+2.74%	+21.5	296.7	346.2	395.7	445.1	494.6	544	593.5	643	692.4
21W48	585	+37	+6.75%	+21.6	288.7	336.8	385	433.1	481.2	529.3	577.4	625.6	673.7
21W47	548	-26	-4.53%	+17.1	280.8	327.6	374.4	421.2	468	514.8	561.6	608.4	655.1
21W46	574	+16	+2.87%	+26.5	272.3	317.7	363.1	408.5	453.9	499.3	544.7	590	635.4
21W45	558	+67.5	+13.8%	+27.1	263.4	307.3	351.2	395.1	439	482.9	526.8	570.6	614.5
21W44	490.5	+50	+11.4%	+14.6	256.8	299.6	342.4	385.2	428	470.8	513.6	556.4	599.3
21W43	440.5	+27	+6.53%	+4.67	252.5	294.6	336.7	378.8	420.8	462.9	505	547.1	589.2
21W42	413.5	-16.5	-3.84%	-0.86	250.2	292	333.7	375.4	417.1	458.8	500.5	542.2	583.9
21W41	430	+7	+1.65%	+2.67	251.3	293.2	335	376.9	418.8	460.7	502.6	544.4	586.3
21W40	423	-50	-10.6%	+1.22	250.7	292.5	334.3	376.1	417.9	459.7	501.5	543.2	585
21W39	473	+13	+2.83%	+13.8	249.3	290.8	332.4	373.9	415.5	457	498.6	540.1	581.6
21W38	460	+27	+6.24%	+12.4	245.6	286.5	327.4	368.4	409.3	450.2	491.2	532.1	573
21W37	433	+6	+1.41%	+7.82	240.9	281.1	321.3	361.4	401.6	441.7	481.9	522.1	562.2
21W36	427	+14	+3.39%	+8.14	236.9	276.4	315.9	355.4	394.8	434.3	473.8	513.3	552.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W35	413	+48	+13.2%	+6.38	232.9	271.8	310.6	349.4	388.2	427.1	465.9	504.7	543.5
21W34	365	-15	-3.95%	-4.08	228.3	266.4	304.4	342.5	380.5	418.6	456.6	494.7	532.8
21W33	380	-36	-8.65%	+0.88	226	263.7	301.4	339	376.7	414.4	452	489.7	527.4
21W32	416	+19	+4.79%	+12.5	221.9	258.8	295.8	332.8	369.8	406.7	443.7	480.7	517.7
21W31	397	+5.5	+1.4%	+9.6	217.3	253.6	289.8	326	362.2	398.5	434.7	470.9	507.1
21W30	391.5	-44.5	-10.2%	+9.91	213.7	249.3	285	320.6	356.2	391.8	427.4	463	498.7
21W29	436	+18	+4.31%	+24.2	210.6	245.7	280.8	315.9	351	386.1	421.2	456.4	491.5
21W28	418	+26.5	+6.77%	+21.8	205.8	240.2	274.5	308.8	343.1	377.4	411.7	446	480.3
21W27	391.5	-1.5	-0.38%	+16.3	202	235.7	269.3	303	336.7	370.3	404	437.6	471.3
21W26	393	+33.5	+9.32%	+17.8	200.1	233.5	266.9	300.2	333.6	366.9	400.3	433.6	467
21W25	359.5	+14	+4.05%	+9.22	197.5	230.4	263.3	296.2	329.2	362.1	395	427.9	460.8
21W24	345.5	+4.5	+1.32%	+6.27	195.1	227.6	260.1	292.6	325.1	357.6	390.1	422.6	455.2
21W23	341	+28	+8.95%	+6.23	192.6	224.7	256.8	288.9	321	353.1	385.2	417.3	449.4
21W22	313	-2	-0.63%	-1.41	190.5	222.2	254	285.7	317.5	349.2	381	412.7	444.4
21W21	315	+25	+8.62%	-0.44	189.8	221.5	253.1	284.7	316.4	348	379.7	411.3	442.9
21W20	290	-28	-8.81%	-7.78	188.7	220.1	251.6	283	314.5	345.9	377.4	408.8	440.2
21W19	318	-0.5	-0.16%	+1.75	187.5	218.8	250	281.3	312.5	343.8	375	406.3	437.6
21W18	318.5	-6	-1.85%	+4.27	183.3	213.8	244.4	274.9	305.5	336	366.6	397.1	427.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W17	324.5	-8	-2.41%	+8	180.3	210.3	240.4	270.4	300.5	330.5	360.6	390.6	420.6
21W16	332.5	-2	-0.6%	+13.7	175.4	204.6	233.9	263.1	292.3	321.6	350.8	380.1	409.3
21W15	334.5	-17	-4.84%	+18	170	198.4	226.7	255	283.4	311.7	340.1	368.4	396.7
21W14	351.5	+16	+4.77%	+29.4	163	190.2	217.3	244.5	271.7	298.8	326	353.2	380.3
21W13	335.5	+28.5	+9.28%	+30.3	154.5	180.3	206.1	231.8	257.6	283.3	309.1	334.8	360.6
21W12	307	+15	+5.14%	+25.3	147	171.6	196.1	220.6	245.1	269.6	294.1	318.6	343.1
21W11	292	-3	-1.02%	+24.4	140.9	164.4	187.8	211.3	234.8	258.3	281.8	305.3	328.7
21W10	295	-4	-1.34%	+30.9	135.2	157.8	180.3	202.8	225.4	247.9	270.5	293	315.5
21W09	299	+9	+3.1%	+38.5	129.5	151.1	172.7	194.3	215.8	237.4	259	280.6	302.2
21W08	290	+25	+9.43%	+42.5	122.1	142.4	162.8	183.1	203.5	223.8	244.2	264.5	284.8
21W06	265	+39	+17.3%	+38.4	114.9	134	153.1	172.3	191.4	210.6	229.7	248.9	268
21W05	226	-27.5	-10.8%	+25	108.5	126.5	144.6	162.7	180.8	198.8	216.9	235	253.1
21W04	253.5	+34.5	+15.8%	+47.2	103.4	120.6	137.8	155	172.3	189.5	206.7	224	241.2
21W03	219	+3	+1.39%	+35.1	97.25	113.5	129.7	145.9	162.1	178.3	194.5	210.7	226.9
21W02	216	+34	+18.7%	+39.5	92.88	108.4	123.8	139.3	154.8	170.3	185.8	201.3	216.7
21W01	182	+13.5	+8.01%	+23	88.78	103.6	118.4	133.2	148	162.8	177.6	192.4	207.1
20W52	168.5	-4.5	-2.6%	+17.8	85.82	100.1	114.4	128.7	143	157.3	171.6	186	200.3
20W51	173	-0.5	-0.29%	+24.7	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W50	173.5	+4	+2.36%	+27.8	81.48	95.07	108.6	122.2	135.8	149.4	163	176.6	190.1
20W49	169.5	-1.5	-0.88%	+28.5	79.15	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
20W48	171	+33	+23.9%	+32.2	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
20W47	138	+4.5	+3.37%	+9.79	75.42	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
20W46	133.5	+7	+5.53%	+6.05	75.53	88.12	100.7	113.3	125.9	138.5	151.1	163.7	176.2
20W45	126.5	+11	+9.52%	-0.15	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
20W44	115.5	-5.5	-4.55%	-8.11	75.42	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
20W43	121	-3.5	-2.81%	-2.81	74.7	87.15	99.6	112.1	124.5	137	149.4	161.9	174.3
20W42	124.5	-2.5	-1.97%	+1.81	73.38	85.6	97.83	110.1	122.3	134.5	146.8	159	171.2
20W41	127	+9	+7.63%	+6.85	71.31	83.2	95.08	107	118.9	130.7	142.6	154.5	166.4
20W40	118	+5	+4.42%	+2.21	69.27	80.81	92.36	103.9	115.4	127	138.5	150.1	161.6
20W39	113	-21.5	-16%	+0.13	67.71	79	90.28	101.6	112.9	124.1	135.4	146.7	158
20W38	134.5	+11.5	+9.35%	+22.6	65.82	76.8	87.77	98.74	109.7	120.7	131.6	142.6	153.6
20W37	123	-13.5	-9.89%	+17.5	62.83	73.3	83.77	94.24	104.7	115.2	125.7	136.1	146.6
20W36	136.5	+13.5	+11%	+36.1	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
20W35	123	-17.5	-12.5%	+30.3	56.66	66.1	75.54	84.99	94.43	103.9	113.3	122.8	132.2
20W34	140.5	-3.5	-2.43%	+57.4	53.57	62.49	71.42	80.35	89.28	98.2	107.1	116.1	125
20W33	144	+30.5	+26.9%	+74.3	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W32	113.5	+13.5	+13.5%	+47.5	46.16	53.85	61.54	69.24	76.93	84.62	92.32	100	107.7
20W31	100	+7.7	+8.34%	+35.7	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
20W30	92.3	+12.5	+15.7%	+29.1	42.89	50.03	57.18	64.33	71.48	78.62	85.77	92.92	100.1
20W29	79.8	-2.9	-3.51%	+14.7	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
20W28	82.7	-1.6	-1.9%	+20.9	41.04	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
20W27	84.3	+12.2	+16.9%	+27.4	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
20W26	72.1	+2.5	+3.59%	+13	38.29	44.67	51.05	57.43	63.82	70.2	76.58	82.96	89.34
20W25	69.6	+4.2	+6.42%	+12	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87
20W24	65.4	+5	+8.28%	+8.82	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
20W23	60.4	+4.4	+7.86%	+2.96	35.2	41.06	46.93	52.8	58.66	64.53	70.39	76.26	82.13
20W22	56	+1.9	+3.51%	-4.16	35.06	40.9	46.74	52.59	58.43	64.27	70.12	75.96	81.8
20W21	54.1	-15.8	-22.6%	-7.04	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
20W20	69.9	-1.4	-1.96%	+19.8	35	40.83	46.66	52.5	58.33	64.16	70	75.83	81.66
20W19	71.3	0	0%	+25.9	33.97	39.64	45.3	50.96	56.62	62.29	67.95	73.61	79.27
20W18	71.3	+3.8	+5.63%	+30.7	32.74	38.2	43.66	49.12	54.57	60.03	65.49	70.95	76.4
20W17	67.5	+3	+4.65%	+28.7	31.47	36.72	41.97	47.21	52.46	57.7	62.95	68.2	73.44
20W16	64.5	+10.8	+20.1%	+26.2	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.53
20W15	53.7	-0.1	-0.19%	+7.41	30	35	40	45	50	55	60	65	69.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W14	53.8	+3.4	+6.75%	+8.77	29.68	34.62	39.57	44.52	49.46	54.41	59.35	64.3	69.25
20W13	50.4	+7.4	+17.2%	+3.04	29.35	34.24	39.13	44.02	48.91	53.8	58.69	63.59	68.48
20W12	43	-3.7	-7.92%	-11.6	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.12
20W11	46.7	-10.7	-18.6%	-4.92	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
20W10	57.4	+4.4	+8.3%	+16.7	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.97	68.89
20W09	53	-2.8	-5.02%	+8.86	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.16
20W08	55.8	+8.1	+17%	+14.9	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.97
20W07	47.7	+3.05	+6.83%	-0.98	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.63	67.44
20W06	44.65	+0.85	+1.94%	-8.15	29.17	34.03	38.89	43.75	48.61	53.47	58.33	63.2	68.06
20W05	43.8	-6	-12%	-11.2	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02