Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8046 南電期貨標的權證標的資料日期: 01/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
234.5 233 +1.5 +0.64% 2.15% 232 235.5 230.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,81911.25 億 4,045 1.2 張/筆 233.5 元 3.12 8.5 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,84415.95 億 5,408 1.3 張/筆 233 元 +3 (+1.3%)

連漲連跌: 連2漲  ( +4.5元 / +1.96%)        
財報評分: 最新77分 / 平均49分        上市指數: 14932.93 (5.92 / +0.04%)

  
(8046) 南電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W03234.5+4.5+1.96%-5148.1172.8197.5222.2246.8271.5296.2320.9345.6
23W02230+2.5+1.1%-5.66146.3170.7195219.4243.8268.2292.6317341.3
23W01227.5+0.5+0.22%-5.66144.7168.8192.9217241.2265.3289.4313.5337.6
22W53227-15-6.2%-5.16143.6167.5191.5215.4239.3263.3287.2311.2335.1
22W52242-18-6.92%+2.36141.9165.5189.1212.8236.4260.1283.7307.4331
22W51260-21.5-7.64%+11.3140.1163.5186.9210.2233.6256.9280.3303.6327
22W50281.5-14-4.74%+22.1138.4161.4184.5207.6230.6253.7276.7299.8322.9
22W49295.5+24.5+9.04%+29.8136.5159.3182.1204.8227.6250.3273.1295.8318.6
22W48271+13+5.04%+21.2134.1156.5178.8201.2223.5245.9268.2290.6313
22W47258+1.5+0.58%+15.1134.4156.9179.3201.7224.1246.5268.9291.3313.7
22W46256.5+39.5+18.2%+13136.2158.8181.5204.2226.9249.6272.3295317.7
22W45217+8.5+4.08%-4.53136.4159.1181.8204.6227.3250272.8295.5318.2
22W44208.5+13.5+6.92%-9.1137.6160.6183.5206.4229.4252.3275.3298.2321.1
22W43195-0.5-0.26%-15.9139.1162.3185.5208.7231.8255278.2301.4324.6
22W42195.5-8.5-4.17%-17.9143166.8190.6214.4238.3262.1285.9309.8333.6
22W41204+15+7.94%-16145.6169.9194.2218.5242.7267291.3315.6339.8
22W40189-16-7.8%-23.5148.3173197.8222.5247.2271.9296.6321.3346.1
22W39205-16.5-7.45%-18.5150.9176201.1226.3251.4276.6301.7326.8352
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W38221.5-20.5-8.47%-14154.5180.3206231.8257.5283.3309334.8360.6
22W37242-1-0.41%-8.61158.9185.4211.8238.3264.8291.3317.8344.3370.7
22W36243-35-12.6%-11.4164.6192219.4246.8274.3301.7329.1356.6384
22W35278-17-5.76%-2.18170.5198.9227.4255.8284.2312.6341369.4397.9
22W34295+33.5+12.8%+1.11175.1204.2233.4262.6291.8320.9350.1379.3408.5
22W33261.5+17.5+7.17%-12.8180210240270300330360390419.9
22W32244+3.5+1.46%-21.4186.3217.3248.4279.4310.5341.5372.6403.6434.6
22W31240.5-38-13.6%-25.4193.5225.8258.1290.3322.6354.8387.1419.4451.6
22W30278.5+25+9.86%-16.9201.1234.6268.1301.6335.2368.7402.2435.7469.2
22W29253.5-8.5-3.24%-27208.3243277.7312.4347.2381.9416.6451.3486
22W28262+18+7.38%-27.5216.9253.1289.3325.4361.6397.7433.9470506.2
22W27244-40.5-14.2%-35.7227.8265.8303.8341.8379.7417.7455.7493.6531.6
22W26284.5-31.5-9.97%-29.1240.9281321.1361.3401.4441.6481.7521.8562
22W25316-49-13.4%-24.7251.6293.6335.5377.4419.4461.3503.3545.2587.1
22W24365-7-1.88%-15.5259.2302.4345.6388.8432475.2518.4561.6604.9
22W23372-4.5-1.2%-15.8264.9309.1353.3397.4441.6485.7529.9574.1618.2
22W22376.5-25-6.23%-17.3273318.5364409.5455500.5546591.6637.1
22W21401.5+3.5+0.88%-13.9279.8326.5373.1419.7466.4513559.7606.3652.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W20398-3.5-0.87%-16.5286333.7381.4429.1476.7524.4572.1619.8667.4
22W19401.5-2.5-0.62%-17.3291.4340388.5437.1485.7534.2582.8631.4679.9
22W18404-30.5-7.02%-17.7294.6343.8392.9442491.1540.2589.3638.4687.5
22W17434.5-6.5-1.47%-12.7298.6348.4398.2448497.7547.5597.3647.1696.8
22W16441-57-11.4%-12.5302.3352.7403.1453.5503.8554.2604.6655705.4
22W15498-28-5.32%-2.89307.7359410.3461.6512.8564.1615.4666.7718
22W14526+8+1.54%+1.44311.1363414.8466.7518.5570.4622.2674.1726
22W13518+37.5+7.8%-0.71313365.2417.4469.5521.7573.9626678.2730.4
22W12480.5-8.5-1.74%-8.53315.2367.7420.2472.8525.3577.8630.4682.9735.4
22W11489-58-10.6%-8.14319.4372.6425.9479.1532.3585.6638.8692745.3
22W10547+23+4.39%+1.12324.6378.7432.8486.9541595.1649.2703.2757.3
22W09524-12-2.24%-3.66326.3380.7435.1489.5543.9598.3652.7707761.4
22W08536+22+4.28%-1.78327.4382436.6491.2545.7600.3654.9709.4764
22W07514+42+8.9%-6.32329.2384.1438.9493.8548.7603.5658.4713.3768.1
22W05472-18.5-3.77%-14.5331.2386.4441.6496.8552607.2662.4717.7772.9
22W04490.5-23.5-4.57%-11.4332.1387.4442.8498.1553.5608.8664.2719.5774.8
22W03514-44-7.89%-6.48329.8384.7439.7494.7549.6604.6659.5714.5769.5
22W02558-14-2.45%+2.97325.1379.3433.5487.7541.9596.1650.3704.4758.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W01572+5+0.88%+7.51319.2372.4425.6478.8532585.2638.4691.7744.9
21W52567+2+0.35%+8.92312.3364.4416.5468.5520.6572.6624.7676.8728.8
21W51565-7-1.22%+10.1308359.3410.7462513.3564.7616667.4718.7
21W50572-29-4.83%+13.2303.2353.7404.2454.7505.3555.8606.3656.8707.4
21W49601+16+2.74%+21.5296.7346.2395.7445.1494.6544593.5643692.4
21W48585+37+6.75%+21.6288.7336.8385433.1481.2529.3577.4625.6673.7
21W47548-26-4.53%+17.1280.8327.6374.4421.2468514.8561.6608.4655.1
21W46574+16+2.87%+26.5272.3317.7363.1408.5453.9499.3544.7590635.4
21W45558+67.5+13.8%+27.1263.4307.3351.2395.1439482.9526.8570.6614.5
21W44490.5+50+11.4%+14.6256.8299.6342.4385.2428470.8513.6556.4599.3
21W43440.5+27+6.53%+4.67252.5294.6336.7378.8420.8462.9505547.1589.2
21W42413.5-16.5-3.84%-0.86250.2292333.7375.4417.1458.8500.5542.2583.9
21W41430+7+1.65%+2.67251.3293.2335376.9418.8460.7502.6544.4586.3
21W40423-50-10.6%+1.22250.7292.5334.3376.1417.9459.7501.5543.2585
21W39473+13+2.83%+13.8249.3290.8332.4373.9415.5457498.6540.1581.6
21W38460+27+6.24%+12.4245.6286.5327.4368.4409.3450.2491.2532.1573
21W37433+6+1.41%+7.82240.9281.1321.3361.4401.6441.7481.9522.1562.2
21W36427+14+3.39%+8.14236.9276.4315.9355.4394.8434.3473.8513.3552.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W35413+48+13.2%+6.38232.9271.8310.6349.4388.2427.1465.9504.7543.5
21W34365-15-3.95%-4.08228.3266.4304.4342.5380.5418.6456.6494.7532.8
21W33380-36-8.65%+0.88226263.7301.4339376.7414.4452489.7527.4
21W32416+19+4.79%+12.5221.9258.8295.8332.8369.8406.7443.7480.7517.7
21W31397+5.5+1.4%+9.6217.3253.6289.8326362.2398.5434.7470.9507.1
21W30391.5-44.5-10.2%+9.91213.7249.3285320.6356.2391.8427.4463498.7
21W29436+18+4.31%+24.2210.6245.7280.8315.9351386.1421.2456.4491.5
21W28418+26.5+6.77%+21.8205.8240.2274.5308.8343.1377.4411.7446480.3
21W27391.5-1.5-0.38%+16.3202235.7269.3303336.7370.3404437.6471.3
21W26393+33.5+9.32%+17.8200.1233.5266.9300.2333.6366.9400.3433.6467
21W25359.5+14+4.05%+9.22197.5230.4263.3296.2329.2362.1395427.9460.8
21W24345.5+4.5+1.32%+6.27195.1227.6260.1292.6325.1357.6390.1422.6455.2
21W23341+28+8.95%+6.23192.6224.7256.8288.9321353.1385.2417.3449.4
21W22313-2-0.63%-1.41190.5222.2254285.7317.5349.2381412.7444.4
21W21315+25+8.62%-0.44189.8221.5253.1284.7316.4348379.7411.3442.9
21W20290-28-8.81%-7.78188.7220.1251.6283314.5345.9377.4408.8440.2
21W19318-0.5-0.16%+1.75187.5218.8250281.3312.5343.8375406.3437.6
21W18318.5-6-1.85%+4.27183.3213.8244.4274.9305.5336366.6397.1427.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W17324.5-8-2.41%+8180.3210.3240.4270.4300.5330.5360.6390.6420.6
21W16332.5-2-0.6%+13.7175.4204.6233.9263.1292.3321.6350.8380.1409.3
21W15334.5-17-4.84%+18170198.4226.7255283.4311.7340.1368.4396.7
21W14351.5+16+4.77%+29.4163190.2217.3244.5271.7298.8326353.2380.3
21W13335.5+28.5+9.28%+30.3154.5180.3206.1231.8257.6283.3309.1334.8360.6
21W12307+15+5.14%+25.3147171.6196.1220.6245.1269.6294.1318.6343.1
21W11292-3-1.02%+24.4140.9164.4187.8211.3234.8258.3281.8305.3328.7
21W10295-4-1.34%+30.9135.2157.8180.3202.8225.4247.9270.5293315.5
21W09299+9+3.1%+38.5129.5151.1172.7194.3215.8237.4259280.6302.2
21W08290+25+9.43%+42.5122.1142.4162.8183.1203.5223.8244.2264.5284.8
21W06265+39+17.3%+38.4114.9134153.1172.3191.4210.6229.7248.9268
21W05226-27.5-10.8%+25108.5126.5144.6162.7180.8198.8216.9235253.1
21W04253.5+34.5+15.8%+47.2103.4120.6137.8155172.3189.5206.7224241.2
21W03219+3+1.39%+35.197.25113.5129.7145.9162.1178.3194.5210.7226.9
21W02216+34+18.7%+39.592.88108.4123.8139.3154.8170.3185.8201.3216.7
21W01182+13.5+8.01%+2388.78103.6118.4133.2148162.8177.6192.4207.1
20W52168.5-4.5-2.6%+17.885.82100.1114.4128.7143157.3171.6186200.3
20W51173-0.5-0.29%+24.783.2697.14111124.9138.8152.6166.5180.4194.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W50173.5+4+2.36%+27.881.4895.07108.6122.2135.8149.4163176.6190.1
20W49169.5-1.5-0.88%+28.579.1592.35105.5118.7131.9145.1158.3171.5184.7
20W48171+33+23.9%+32.277.6390.57103.5116.4129.4142.3155.3168.2181.1
20W47138+4.5+3.37%+9.7975.4287.98100.6113.1125.7138.3150.8163.4176
20W46133.5+7+5.53%+6.0575.5388.12100.7113.3125.9138.5151.1163.7176.2
20W45126.5+11+9.52%-0.1576.0288.68101.4114126.7139.4152164.7177.4
20W44115.5-5.5-4.55%-8.1175.4287.98100.6113.1125.7138.3150.8163.4176
20W43121-3.5-2.81%-2.8174.787.1599.6112.1124.5137149.4161.9174.3
20W42124.5-2.5-1.97%+1.8173.3885.697.83110.1122.3134.5146.8159171.2
20W41127+9+7.63%+6.8571.3183.295.08107118.9130.7142.6154.5166.4
20W40118+5+4.42%+2.2169.2780.8192.36103.9115.4127138.5150.1161.6
20W39113-21.5-16%+0.1367.717990.28101.6112.9124.1135.4146.7158
20W38134.5+11.5+9.35%+22.665.8276.887.7798.74109.7120.7131.6142.6153.6
20W37123-13.5-9.89%+17.562.8373.383.7794.24104.7115.2125.7136.1146.6
20W36136.5+13.5+11%+36.160.1770.280.2390.26100.3110.3120.3130.4140.4
20W35123-17.5-12.5%+30.356.6666.175.5484.9994.43103.9113.3122.8132.2
20W34140.5-3.5-2.43%+57.453.5762.4971.4280.3589.2898.2107.1116.1125
20W33144+30.5+26.9%+74.349.5857.8466.174.3782.6390.8999.16107.4115.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W32113.5+13.5+13.5%+47.546.1653.8561.5469.2476.9384.6292.32100107.7
20W31100+7.7+8.34%+35.744.2151.5858.9566.3273.6881.0588.4295.79103.2
20W3092.3+12.5+15.7%+29.142.8950.0357.1864.3371.4878.6285.7792.92100.1
20W2979.8-2.9-3.51%+14.741.7448.755.6662.6169.5776.5383.4890.4497.4
20W2882.7-1.6-1.9%+20.941.0447.8754.7161.5568.3975.2382.0788.9195.75
20W2784.3+12.2+16.9%+27.439.746.3152.9359.5566.1672.7879.3986.0192.63
20W2672.1+2.5+3.59%+1338.2944.6751.0557.4363.8270.276.5882.9689.34
20W2569.6+4.2+6.42%+1237.2943.549.7255.9362.1568.3674.5880.7987
20W2465.4+5+8.28%+8.8236.0642.0748.0854.0960.166.1172.1278.1384.14
20W2360.4+4.4+7.86%+2.9635.241.0646.9352.858.6664.5370.3976.2682.13
20W2256+1.9+3.51%-4.1635.0640.946.7452.5958.4364.2770.1275.9681.8
20W2154.1-15.8-22.6%-7.0434.9240.7446.5652.3858.264.0269.8475.6681.48
20W2069.9-1.4-1.96%+19.83540.8346.6652.558.3364.167075.8381.66
20W1971.300%+25.933.9739.6445.350.9656.6262.2967.9573.6179.27
20W1871.3+3.8+5.63%+30.732.7438.243.6649.1254.5760.0365.4970.9576.4
20W1767.5+3+4.65%+28.731.4736.7241.9747.2152.4657.762.9568.273.44
20W1664.5+10.8+20.1%+26.230.6635.7740.8845.9951.156.2161.3266.4371.53
20W1553.7-0.1-0.19%+7.41303540455055606569.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1453.8+3.4+6.75%+8.7729.6834.6239.5744.5249.4654.4159.3564.369.25
20W1350.4+7.4+17.2%+3.0429.3534.2439.1344.0248.9153.858.6963.5968.48
20W1243-3.7-7.92%-11.629.1934.0638.9243.7948.6553.5258.3863.2568.12
20W1146.7-10.7-18.6%-4.9229.4734.3839.2944.249.1254.0358.9463.8568.76
20W1057.4+4.4+8.3%+16.729.5234.4439.3644.2849.254.1259.0463.9768.89
20W0953-2.8-5.02%+8.8629.2134.0838.9543.8248.6953.5658.4363.368.16
20W0855.8+8.1+17%+14.929.1333.9938.8443.748.5553.4158.2663.1267.97
20W0747.7+3.05+6.83%-0.9828.933.7238.5443.3648.1752.9957.8162.6367.44
20W0644.65+0.85+1.94%-8.1529.1734.0338.8943.7548.6153.4758.3363.268.06
20W0543.8-6-12%-11.229.5834.5139.4444.3749.354.2359.1664.0969.02


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。