(8045) 達運光電均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	141	-13	-8.44%	-10.1	94.06	109.7	125.4	141.1	156.8	172.4	188.1	203.8	219.5
24W16	154	-9.5	-5.81%	-1.11	93.44	109	124.6	140.2	155.7	171.3	186.9	202.4	218
24W15	163.5	-6.5	-3.82%	+7.81	90.99	106.2	121.3	136.5	151.7	166.8	182	197.2	212.3
24W14	170	+0.5	+0.29%	+15.7	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
24W13	169.5	0	0%	+19.8	84.91	99.07	113.2	127.4	141.5	155.7	169.8	184	198.1
24W12	169.5	+10	+6.27%	+24.4	81.75	95.38	109	122.6	136.3	149.9	163.5	177.1	190.8
24W11	159.5	+8.5	+5.63%	+22.4	78.21	91.25	104.3	117.3	130.4	143.4	156.4	169.5	182.5
24W10	151	-7.5	-4.73%	+21.1	74.83	87.31	99.78	112.3	124.7	137.2	149.7	162.1	174.6
24W09	158.5	-2	-1.25%	+33	71.48	83.39	95.3	107.2	119.1	131	143	154.9	166.8
24W08	160.5	-5.5	-3.31%	+42	67.83	79.14	90.44	101.7	113.1	124.4	135.7	147	158.3
24W07	166	+26	+18.6%	+55.8	63.93	74.58	85.24	95.89	106.5	117.2	127.9	138.5	149.2
24W06	140	+5	+3.7%	+40.5	59.8	69.77	79.74	89.7	99.67	109.6	119.6	129.6	139.5
24W05	135	+7.5	+5.88%	+42.4	56.89	66.37	75.85	85.33	94.82	104.3	113.8	123.3	132.7
24W04	127.5	+26.5	+26.2%	+41	54.26	63.3	72.34	81.39	90.43	99.47	108.5	117.6	126.6
24W03	101	-1.5	-1.46%	+16.5	52	60.66	69.33	78	86.66	95.33	104	112.7	121.3
24W02	102.5	+3.2	+3.22%	+20.9	50.87	59.34	67.82	76.3	84.78	93.25	101.7	110.2	118.7
24W01	99.3	-1.7	-1.68%	+19.5	49.88	58.19	66.5	74.82	83.13	91.44	99.76	108.1	116.4
23W52	101	+8.2	+8.84%	+23.6	49.04	57.22	65.39	73.56	81.74	89.91	98.09	106.3	114.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	92.8	+6.5	+7.53%	+16.4	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.6	111.6
23W50	86.3	+8	+10.2%	+9.8	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
23W49	78.3	-1.2	-1.51%	+0.79	46.61	54.38	62.15	69.92	77.68	85.45	93.22	101	108.8
23W48	79.5	+3.6	+4.74%	+2.14	46.7	54.48	62.26	70.05	77.83	85.61	93.4	101.2	109
23W47	75.9	-0.7	-0.91%	-2.72	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
23W46	76.6	-0.3	-0.39%	-2.33	47.06	54.9	62.74	70.59	78.43	86.27	94.12	102	109.8
23W45	76.9	-1.1	-1.41%	-0.15	46.21	53.91	61.61	69.31	77.02	84.72	92.42	100.1	107.8
23W44	78	-0.5	-0.64%	+3.55	45.19	52.73	60.26	67.79	75.32	82.86	90.39	97.92	105.5
23W43	78.5	+2	+2.61%	+7.43	43.84	51.15	58.46	65.76	73.07	80.38	87.68	94.99	102.3
23W42	76.5	-4.6	-5.67%	+8.04	42.48	49.57	56.65	63.73	70.81	77.89	84.97	92.05	99.13
23W41	81.1	-0.1	-0.12%	+18.8	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
23W40	81.2	+6.3	+8.41%	+24.2	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
23W39	74.9	-3.2	-4.1%	+20.2	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
23W38	78.1	+3.7	+4.97%	+31	35.78	41.75	47.71	53.67	59.64	65.6	71.57	77.53	83.49
23W37	74.4	-5.8	-7.23%	+32	33.82	39.46	45.1	50.74	56.37	62.01	67.65	73.28	78.92
23W36	80.2	-1.8	-2.2%	+50.5	31.97	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.6
23W35	82	+0.8	+0.99%	+65.3	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.43
23W34	81.2	+23	+39.5%	+78.9	27.23	31.77	36.3	40.84	45.38	49.92	54.46	59	63.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	58.2	+3.3	+6.01%	+41.1	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
23W32	54.9	+6.2	+12.7%	+42	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
23W31	48.7	-0.4	-0.81%	+34.2	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
23W30	49.1	+6	+13.9%	+43.9	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
23W29	43.1	-0.8	-1.82%	+34.8	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.58	44.77
23W28	43.9	+2.5	+6.04%	+45.6	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
23W27	41.4	+1.3	+3.24%	+46.2	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
23W26	40.1	+4.45	+12.5%	+51.2	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
23W25	35.65	+1.35	+3.94%	+44.5	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
23W24	34.3	+2.1	+6.52%	+48.7	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
23W23	32.2	+5	+18.4%	+48.9	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
23W22	27.2	-0.45	-1.63%	+34.7	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
23W21	27.65	+3.1	+12.6%	+44.4	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.88	26.8
23W20	24.55	+0.8	+3.37%	+35.9	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
23W19	23.75	+3.1	+15%	+38.7	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.26	23.97
23W18	20.65	-0.65	-3.05%	+27.3	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
23W17	21.3	+2.1	+10.9%	+36.9	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
23W16	19.2	-0.9	-4.48%	+29.5	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	20.1	+1.95	+10.7%	+41	8.555	9.98	11.41	12.83	14.26	15.68	17.11	18.54	19.96
23W14	18.15	+2.15	+13.4%	+33.3	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.71	19.07
23W13	16	+1.1	+7.38%	+22	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
23W12	14.9	-0.6	-3.87%	+16.5	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
23W11	15.5	+1.95	+14.4%	+23.4	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
23W10	13.55	0	0%	+10.4	7.362	8.588	9.815	11.04	12.27	13.5	14.72	15.95	17.18
23W09	13.55	-0.15	-1.09%	+11.8	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
23W08	13.7	+1.5	+12.3%	+14.4	7.184	8.381	9.578	10.78	11.97	13.17	14.37	15.56	16.76
23W07	12.2	+0.1	+0.83%	+3.36	7.082	8.263	9.443	10.62	11.8	12.98	14.16	15.34	16.53
23W06	12.1	+0.05	+0.41%	+3.28	7.029	8.201	9.372	10.54	11.72	12.89	14.06	15.23	16.4
23W05	12.05	+0.3	+2.55%	+3.64	6.976	8.139	9.302	10.46	11.63	12.79	13.95	15.11	16.28
23W03	11.75	-0.05	-0.42%	+1.87	6.921	8.074	9.228	10.38	11.53	12.69	13.84	14.99	16.15
23W02	11.8	0	0%	+2.78	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.92	16.07
23W01	11.8	+0.2	+1.72%	+3.26	6.856	7.999	9.142	10.28	11.43	12.57	13.71	14.85	16
22W53	11.6	-0.1	-0.85%	+2	6.824	7.961	9.098	10.24	11.37	12.51	13.65	14.78	15.92
22W52	11.7	-0.3	-2.5%	+3.43	6.787	7.918	9.049	10.18	11.31	12.44	13.57	14.7	15.84
22W51	12	+0.3	+2.56%	+6.63	6.752	7.878	9.003	10.13	11.25	12.38	13.5	14.63	15.76
22W50	11.7	+0.05	+0.43%	+4.25	6.734	7.856	8.978	10.1	11.22	12.35	13.47	14.59	15.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	11.65	+0.05	+0.43%	+3.91	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.57	15.7
22W48	11.6	+0.1	+0.87%	+3.75	6.708	7.827	8.945	10.06	11.18	12.3	13.42	14.53	15.65
22W47	11.5	+0.45	+4.07%	+3.07	6.695	7.81	8.926	10.04	11.16	12.27	13.39	14.5	15.62
22W46	11.05	+0.1	+0.91%	-0.97	6.695	7.81	8.926	10.04	11.16	12.27	13.39	14.5	15.62
22W45	10.95	+0.1	+0.92%	-1.83	6.692	7.808	8.923	10.04	11.15	12.27	13.38	14.5	15.62
22W44	10.85	-0.2	-1.81%	-2.49	6.676	7.789	8.902	10.01	11.13	12.24	13.35	14.46	15.58
22W43	11.05	-0.05	-0.45%	-0.42	6.658	7.767	8.877	9.987	11.1	12.21	13.32	14.42	15.53
22W42	11.1	0	0%	+0.42	6.632	7.738	8.843	9.948	11.05	12.16	13.26	14.37	15.48
22W41	11.1	+0.3	+2.78%	+0.84	6.605	7.705	8.806	9.907	11.01	12.11	13.21	14.31	15.41
22W40	10.8	-0.15	-1.37%	-1.85	6.602	7.703	8.803	9.903	11	12.1	13.2	14.3	15.41
22W39	10.95	-0.65	-5.6%	-0.52	6.605	7.705	8.806	9.907	11.01	12.11	13.21	14.31	15.41
22W38	11.6	+0.05	+0.43%	+5.34	6.607	7.708	8.809	9.91	11.01	12.11	13.21	14.32	15.42
22W37	11.55	+0.3	+2.67%	+5	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
22W36	11.25	-0.05	-0.44%	+2.13	6.609	7.711	8.812	9.914	11.02	12.12	13.22	14.32	15.42
22W35	11.3	-0.2	-1.74%	+2.62	6.607	7.708	8.809	9.91	11.01	12.11	13.21	14.31	15.42
22W34	11.5	+0.5	+4.55%	+4.47	6.605	7.705	8.806	9.907	11.01	12.11	13.21	14.31	15.41
22W33	11	+0.4	+3.77%	-0.07	6.605	7.705	8.806	9.907	11.01	12.11	13.21	14.31	15.41
22W32	10.6	+0.15	+1.44%	-4.07	6.63	7.735	8.84	9.945	11.05	12.15	13.26	14.36	15.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	10.45	-0.05	-0.48%	-6.08	6.676	7.789	8.902	10.01	11.13	12.24	13.35	14.46	15.58
22W30	10.5	0	0%	-6.38	6.729	7.851	8.972	10.09	11.22	12.34	13.46	14.58	15.7
22W29	10.5	-0.55	-4.98%	-7.27	6.794	7.926	9.058	10.19	11.32	12.46	13.59	14.72	15.85
22W28	11.05	+0.2	+1.84%	-3.66	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
22W27	10.85	-0.15	-1.36%	-6.43	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.07	16.23
22W26	11	-0.45	-3.93%	-6.26	7.041	8.214	9.388	10.56	11.73	12.91	14.08	15.25	16.43
22W25	11.45	-0.3	-2.55%	-3.41	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
22W24	11.75	+0.55	+4.91%	-1.42	7.152	8.343	9.535	10.73	11.92	13.11	14.3	15.5	16.69
22W23	11.2	-0.05	-0.44%	-6.55	7.191	8.389	9.588	10.79	11.98	13.18	14.38	15.58	16.78
22W22	11.25	-0.25	-2.17%	-7.02	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
22W21	11.5	-0.05	-0.43%	-5.95	7.336	8.559	9.782	11	12.23	13.45	14.67	15.89	17.12
22W20	11.55	-0.05	-0.43%	-6.68	7.426	8.664	9.902	11.14	12.38	13.61	14.85	16.09	17.33
22W19	11.6	0	0%	-7.06	7.488	8.737	9.985	11.23	12.48	13.73	14.98	16.22	17.47
22W18	11.6	-0.3	-2.52%	-7.51	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.3	17.56
22W17	11.9	-0.5	-4.03%	-5.87	7.585	8.85	10.11	11.38	12.64	13.91	15.17	16.44	17.7
22W16	12.4	-0.3	-2.36%	-2.42	7.625	8.895	10.17	11.44	12.71	13.98	15.25	16.52	17.79
22W15	12.7	+0.05	+0.4%	-0.24	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
22W14	12.65	+0.1	+0.8%	-0.99	7.666	8.944	10.22	11.5	12.78	14.05	15.33	16.61	17.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	12.55	+0.25	+2.03%	-2.6	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
22W12	12.3	-0.3	-2.38%	-5.19	7.784	9.081	10.38	11.68	12.97	14.27	15.57	16.86	18.16
22W11	12.6	-0.1	-0.79%	-2.67	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
22W10	12.7	-0.2	-1.55%	-1.14	7.708	8.992	10.28	11.56	12.85	14.13	15.42	16.7	17.98
22W09	12.9	-0.55	-4.09%	+1.27	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
22W08	13.45	+0.55	+4.26%	+6.49	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
22W07	12.9	+0.5	+4.03%	+3.42	7.484	8.731	9.978	11.23	12.47	13.72	14.97	16.22	17.46
22W05	12.4	-0.5	-3.88%	+0.28	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
22W04	12.9	+0.15	+1.18%	+5.21	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
22W03	12.75	+0.05	+0.39%	+5.24	7.269	8.481	9.692	10.9	12.12	13.33	14.54	15.75	16.96
22W02	12.7	-0.6	-4.51%	+5.8	7.202	8.403	9.603	10.8	12	13.2	14.4	15.61	16.81
22W01	13.3	-0.75	-5.34%	+11.9	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
21W52	14.05	+0.35	+2.55%	+19.7	7.045	8.22	9.394	10.57	11.74	12.92	14.09	15.26	16.44
21W51	13.7	+1.75	+14.6%	+18.8	6.921	8.074	9.228	10.38	11.53	12.69	13.84	15	16.15
21W50	11.95	+0.65	+5.75%	+5.25	6.812	7.948	9.083	10.22	11.35	12.49	13.62	14.76	15.9
21W49	11.3	0	0%	+0.17	6.768	7.897	9.025	10.15	11.28	12.41	13.54	14.66	15.79
21W48	11.3	-0.2	-1.74%	-0.07	6.785	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
21W47	11.5	+0.1	+0.88%	+1.7	6.785	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	11.4	-0.1	-0.87%	+1.02	6.771	7.899	9.028	10.16	11.28	12.41	13.54	14.67	15.8
21W45	11.5	+0.45	+4.07%	+1.84	6.775	7.905	9.034	10.16	11.29	12.42	13.55	14.68	15.81
21W44	11.05	+0.05	+0.45%	-2.68	6.812	7.948	9.083	10.22	11.35	12.49	13.62	14.76	15.9
21W43	11	-0.3	-2.65%	-3.57	6.845	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
21W42	11.3	+0.1	+0.89%	-1.64	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.93	16.08
21W41	11.2	-0.2	-1.75%	-2.61	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
21W40	11.4	+0.05	+0.44%	-0.97	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.96	16.12
21W39	11.35	0	0%	-1.73	6.93	8.085	9.24	10.4	11.55	12.7	13.86	15.01	16.17
21W38	11.35	+0.35	+3.18%	-1.67	6.925	8.08	9.234	10.39	11.54	12.7	13.85	15	16.16
21W37	11	-0.65	-5.58%	-4.98	6.946	8.104	9.262	10.42	11.58	12.73	13.89	15.05	16.21
21W36	11.65	+0.35	+3.1%	-0.07	6.995	8.16	9.326	10.49	11.66	12.82	13.99	15.16	16.32
21W35	11.3	+0.1	+0.89%	-3.42	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
21W34	11.2	-0.3	-2.61%	-4.62	7.045	8.22	9.394	10.57	11.74	12.92	14.09	15.26	16.44
21W33	11.5	-0.8	-6.5%	-2.48	7.075	8.255	9.434	10.61	11.79	12.97	14.15	15.33	16.51
21W32	12.3	+0.55	+4.68%	+4.27	7.078	8.257	9.437	10.62	11.8	12.98	14.16	15.34	16.51
21W31	11.75	-0.3	-2.49%	-0.65	7.096	8.279	9.462	10.64	11.83	13.01	14.19	15.37	16.56
21W30	12.05	+0.6	+5.24%	+0.35	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
21W29	11.45	+0.1	+0.88%	-5.16	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.69	16.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	11.35	-0.55	-4.62%	-7.06	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.87	17.1
21W27	11.9	+0.65	+5.78%	-2.83	7.348	8.572	9.797	11.02	12.25	13.47	14.7	15.92	17.14
21W26	11.25	-0.55	-4.66%	-8.25	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
21W25	11.8	-0.25	-2.07%	-4.15	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16	17.24
21W24	12.05	-0.15	-1.23%	-1.94	7.373	8.602	9.831	11.06	12.29	13.52	14.75	15.97	17.2
21W23	12.2	+0.35	+2.95%	-0.13	7.329	8.551	9.772	10.99	12.22	13.44	14.66	15.88	17.1
21W22	11.85	0	0%	-2.38	7.283	8.497	9.711	10.92	12.14	13.35	14.57	15.78	16.99
21W21	11.85	+0.3	+2.6%	-2	7.255	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
21W20	11.55	-1.15	-9.06%	-4.36	7.246	8.454	9.662	10.87	12.08	13.28	14.49	15.7	16.91
21W19	12.7	-1.4	-9.93%	+6.28	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
21W18	14.1	+1.2	+9.3%	+20.2	7.038	8.211	9.384	10.56	11.73	12.9	14.08	15.25	16.42
21W17	12.9	-0.35	-2.64%	+13	6.851	7.993	9.135	10.28	11.42	12.56	13.7	14.84	15.99
21W16	13.25	+1.45	+12.3%	+18.1	6.731	7.853	8.975	10.1	11.22	12.34	13.46	14.58	15.71
21W15	11.8	-0.3	-2.48%	+7.47	6.588	7.686	8.784	9.882	10.98	12.08	13.18	14.27	15.37
21W14	12.1	+0.2	+1.68%	+11.4	6.514	7.6	8.686	9.771	10.86	11.94	13.03	14.11	15.2
21W13	11.9	+0.4	+3.48%	+11.3	6.415	7.485	8.554	9.623	10.69	11.76	12.83	13.9	14.97
21W12	11.5	+0.4	+3.6%	+8.85	6.339	7.396	8.452	9.509	10.57	11.62	12.68	13.74	14.79
21W11	11.1	-0.1	-0.89%	+6.27	6.267	7.312	8.356	9.401	10.45	11.49	12.53	13.58	14.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	11.2	-0.05	-0.44%	+7.94	6.226	7.263	8.301	9.339	10.38	11.41	12.45	13.49	14.53
21W09	11.25	-0.4	-3.43%	+8.83	6.203	7.236	8.27	9.304	10.34	11.37	12.41	13.44	14.47
21W08	11.65	+1.75	+17.7%	+13.3	6.17	7.199	8.227	9.255	10.28	11.31	12.34	13.37	14.4
21W06	9.9	+0.06	+0.61%	-2.79	6.11	7.129	8.147	9.165	10.18	11.2	12.22	13.24	14.26
21W05	9.84	-0.21	-2.09%	-3.59	6.124	7.145	8.166	9.186	10.21	11.23	12.25	13.27	14.29
21W04	10.05	-0.25	-2.43%	-1.77	6.138	7.162	8.185	9.208	10.23	11.25	12.28	13.3	14.32
21W03	10.3	+0.15	+1.48%	+0.56	6.145	7.17	8.194	9.218	10.24	11.27	12.29	13.31	14.34
21W02	10.15	-0.05	-0.49%	-0.83	6.141	7.164	8.188	9.211	10.23	11.26	12.28	13.3	14.33
21W01	10.2	+0.24	+2.41%	-0.38	6.143	7.167	8.191	9.215	10.24	11.26	12.29	13.31	14.33
20W52	9.96	-0.29	-2.83%	-2.65	6.138	7.162	8.185	9.208	10.23	11.25	12.28	13.3	14.32
20W51	10.25	+0.31	+3.12%	+0.23	6.136	7.158	8.181	9.204	10.23	11.25	12.27	13.29	14.32
20W50	9.94	-0.26	-2.55%	-2.62	6.124	7.145	8.166	9.186	10.21	11.23	12.25	13.27	14.29
20W49	10.2	-0.5	-4.67%	-0.07	6.124	7.145	8.166	9.186	10.21	11.23	12.25	13.27	14.29
20W48	10.7	+0.15	+1.42%	+5.1	6.108	7.127	8.145	9.163	10.18	11.2	12.22	13.24	14.25
20W47	10.55	+0.2	+1.93%	+4.02	6.085	7.1	8.114	9.128	10.14	11.16	12.17	13.18	14.2
20W46	10.35	+0.15	+1.47%	+2.67	6.048	7.057	8.065	9.073	10.08	11.09	12.1	13.1	14.11
20W45	10.2	+0.05	+0.49%	+1.45	6.032	7.038	8.043	9.048	10.05	11.06	12.06	13.07	14.08
20W44	10.15	-0.05	-0.49%	+1.34	6.01	7.011	8.013	9.015	10.02	11.02	12.02	13.02	14.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	10.2	0	0%	+2.74	5.957	6.949	7.942	8.935	9.928	10.92	11.91	12.91	13.9
20W42	10.2	0	0%	+3.71	5.901	6.885	7.868	8.852	9.835	10.82	11.8	12.79	13.77
20W41	10.2	+0.1	+0.99%	+4.16	5.875	6.855	7.834	8.813	9.792	10.77	11.75	12.73	13.71
20W40	10.1	+0.2	+2.02%	+2.9	5.889	6.871	7.852	8.834	9.815	10.8	11.78	12.76	13.74
20W39	9.9	-0.1	-1%	+0.63	5.903	6.887	7.871	8.855	9.838	10.82	11.81	12.79	13.77
20W38	10	+0.06	+0.6%	+1.01	5.94	6.93	7.92	8.91	9.9	10.89	11.88	12.87	13.86
20W37	9.94	+0.08	+0.81%	-0.49	5.993	6.992	7.991	8.99	9.988	10.99	11.99	12.99	13.98
20W36	9.86	-0.34	-3.33%	-2.09	6.042	7.049	8.056	9.063	10.07	11.08	12.08	13.09	14.1
20W35	10.2	+0.45	+4.62%	+0.19	6.108	7.127	8.145	9.163	10.18	11.2	12.22	13.24	14.25
20W34	9.75	-0.25	-2.5%	-5.66	6.201	7.234	8.268	9.301	10.33	11.37	12.4	13.44	14.47
20W33	10	+0.29	+2.99%	-3.49	6.217	7.253	8.289	9.325	10.36	11.4	12.43	13.47	14.51
20W32	9.71	+0.71	+7.89%	-6.29	6.217	7.253	8.289	9.325	10.36	11.4	12.43	13.47	14.51
20W31	9	0	0%	-13.3	6.228	7.265	8.303	9.341	10.38	11.42	12.46	13.49	14.53
20W30	9	-0.64	-6.64%	-13.6	6.247	7.288	8.329	9.37	10.41	11.45	12.49	13.54	14.58
20W29	9.64	-0.86	-8.19%	-7.38	6.245	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
20W28	10.5	+0.1	+0.96%	+1.71	6.194	7.226	8.258	9.291	10.32	11.36	12.39	13.42	14.45
20W27	10.4	-0.3	-2.8%	+1.96	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
20W26	10.7	-0.45	-4.04%	+6.47	6.03	7.035	8.04	9.045	10.05	11.06	12.06	13.07	14.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	11.15	+0.15	+1.36%	+12.9	5.927	6.915	7.903	8.891	9.878	10.87	11.85	12.84	13.83
20W24	11	-0.3	-2.65%	+14.4	5.768	6.729	7.69	8.652	9.613	10.57	11.54	12.5	13.46
20W23	11.3	-0.9	-7.38%	+18.6	5.717	6.67	7.623	8.576	9.528	10.48	11.43	12.39	13.34
20W22	12.2	+2.1	+20.8%	+27.9	5.721	6.675	7.628	8.582	9.535	10.49	11.44	12.4	13.35
20W21	10.1	+0.1	+1%	+6.64	5.683	6.63	7.577	8.524	9.472	10.42	11.37	12.31	13.26
20W20	10	+0.06	+0.6%	+4.39	5.748	6.705	7.663	8.621	9.579	10.54	11.5	12.45	13.41
20W19	9.94	+0.52	+5.52%	+2.51	5.818	6.788	7.758	8.727	9.697	10.67	11.64	12.61	13.58
20W18	9.42	+0.47	+5.25%	-3.89	5.881	6.861	7.841	8.821	9.802	10.78	11.76	12.74	13.72
20W17	8.95	+0.41	+4.8%	-10.1	5.97	6.965	7.96	8.955	9.95	10.95	11.94	12.94	13.93
20W16	8.54	-0.36	-4.04%	-15.8	6.086	7.1	8.114	9.129	10.14	11.16	12.17	13.19	14.2
20W15	8.9	+0.45	+5.33%	-14.1	6.218	7.254	8.29	9.327	10.36	11.4	12.44	13.47	14.51
20W14	8.45	-0.02	-0.24%	-19.9	6.333	7.389	8.444	9.5	10.56	11.61	12.67	13.72	14.78
20W13	8.47	+0.77	+10%	-21.4	6.466	7.544	8.622	9.699	10.78	11.85	12.93	14.01	15.09
20W12	7.7	-2.2	-22.2%	-30	6.601	7.702	8.802	9.902	11	12.1	13.2	14.3	15.4
20W11	9.9	-1.49	-13.1%	-12.2	6.765	7.893	9.02	10.15	11.28	12.4	13.53	14.66	15.79
20W10	11.39	+0.02	+0.18%	+0.22	6.819	7.956	9.092	10.23	11.37	12.5	13.64	14.78	15.91
20W09	11.37	-0.13	-1.13%	+0.62	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
20W08	11.5	-0.03	-0.26%	+2.4	6.738	7.861	8.984	10.11	11.23	12.35	13.48	14.6	15.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	11.53	+0.23	+2.04%	+3.57	6.68	7.793	8.906	10.02	11.13	12.25	13.36	14.47	15.59
20W06	11.3	-0.05	-0.44%	+2.31	6.627	7.731	8.836	9.94	11.04	12.15	13.25	14.36	15.46
20W05	11.35	-0.11	-0.96%	+3.53	6.578	7.674	8.77	9.867	10.96	12.06	13.16	14.25	15.35
20W04	11.46	+0.06	+0.53%	+5.38	6.525	7.612	8.7	9.787	10.87	11.96	13.05	14.14	15.22
20W03	11.4	0	0%	+5.85	6.462	7.539	8.616	9.693	10.77	11.85	12.92	14	15.08
20W02	11.4	+0.07	+0.62%	+6.65	6.414	7.482	8.551	9.62	10.69	11.76	12.83	13.9	14.96
20W01	11.33	-0.07	-0.61%	+6.84	6.363	7.423	8.484	9.544	10.6	11.67	12.73	13.79	14.85
19W52	11.4	+0.15	+1.33%	+8.07	6.329	7.384	8.439	9.494	10.55	11.6	12.66	13.71	14.77
19W51	11.25	+0.18	+1.63%	+7.18	6.298	7.347	8.397	9.447	10.5	11.55	12.6	13.65	14.69
19W50	11.07	+0.53	+5.03%	+6.07	6.262	7.306	8.35	9.393	10.44	11.48	12.52	13.57	14.61
19W49	10.54	+0.08	+0.76%	+1.44	6.234	7.273	8.312	9.351	10.39	11.43	12.47	13.51	14.55
19W48	10.46	+0.22	+2.15%	+0.38	6.252	7.295	8.337	9.379	10.42	11.46	12.5	13.55	14.59
19W47	10.24	-0.14	-1.35%	-2.1	6.276	7.321	8.367	9.413	10.46	11.51	12.55	13.6	14.64
19W46	10.38	+0.14	+1.37%	-1.34	6.312	7.365	8.417	9.469	10.52	11.57	12.62	13.68	14.73
19W45	10.24	+0.04	+0.39%	-3.33	6.355	7.415	8.474	9.533	10.59	11.65	12.71	13.77	14.83
19W44	10.2	+0.1	+0.99%	-4.95	6.439	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
19W43	10.1	-0.25	-2.42%	-7.2	6.53	7.619	8.707	9.795	10.88	11.97	13.06	14.15	15.24
19W42	10.35	+0.05	+0.49%	-6.36	6.632	7.737	8.842	9.948	11.05	12.16	13.26	14.37	15.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	10.3	-0.3	-2.83%	-7.84	6.706	7.823	8.941	10.06	11.18	12.29	13.41	14.53	15.65
19W40	10.6	-0.12	-1.12%	-5.69	6.744	7.868	8.992	10.12	11.24	12.36	13.49	14.61	15.74
19W39	10.72	+0.24	+2.29%	-4.83	6.758	7.885	9.011	10.14	11.26	12.39	13.52	14.64	15.77
19W38	10.48	+0.02	+0.19%	-7.09	6.768	7.896	9.024	10.15	11.28	12.41	13.54	14.66	15.79
19W37	10.46	-0.48	-4.39%	-7.35	6.774	7.902	9.031	10.16	11.29	12.42	13.55	14.68	15.8
19W36	10.94	-0.02	-0.18%	-3.24	6.784	7.914	9.045	10.18	11.31	12.44	13.57	14.7	15.83
19W35	10.96	-0.08	-0.72%	-3.1	6.786	7.918	9.049	10.18	11.31	12.44	13.57	14.7	15.84
19W34	11.04	-0.27	-2.39%	-2.43	6.789	7.921	9.052	10.18	11.32	12.45	13.58	14.71	15.84
19W33	11.31	-0.74	-6.14%	-0.07	6.791	7.922	9.054	10.19	11.32	12.45	13.58	14.71	15.84
19W32	12.05	-0.13	-1.07%	+6.66	6.779	7.908	9.038	10.17	11.3	12.43	13.56	14.69	15.82
19W31	12.18	-0.12	-0.98%	+8.51	6.735	7.857	8.98	10.1	11.22	12.35	13.47	14.59	15.71
19W30	12.3	+0.35	+2.93%	+10.1	6.702	7.82	8.937	10.05	11.17	12.29	13.4	14.52	15.64
19W29	11.95	+0.82	+7.37%	+7.54	6.667	7.779	8.89	10	11.11	12.22	13.33	14.45	15.56
19W28	11.13	+0.22	+2.02%	+0.8	6.625	7.729	8.833	9.937	11.04	12.15	13.25	14.35	15.46
19W27	10.91	-0.02	-0.18%	-0.89	6.605	7.706	8.807	9.908	11.01	12.11	13.21	14.31	15.41
19W26	10.93	+0.33	+3.11%	-0.39	6.584	7.681	8.778	9.876	10.97	12.07	13.17	14.27	15.36
19W25	10.6	-0.08	-0.75%	-2.72	6.538	7.628	8.718	9.807	10.9	11.99	13.08	14.17	15.26
19W24	10.68	-0.32	-2.91%	-1.6	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	11	-0.02	-0.18%	+1.85	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
19W22	11.02	-0.05	-0.45%	+2.77	6.434	7.506	8.578	9.651	10.72	11.8	12.87	13.94	15.01
19W21	11.07	+0.02	+0.18%	+3.77	6.401	7.467	8.534	9.601	10.67	11.73	12.8	13.87	14.93
19W20	11.05	-0.05	-0.45%	+4.01	6.374	7.437	8.499	9.561	10.62	11.69	12.75	13.81	14.87
19W19	11.1	-0.38	-3.31%	+4.86	6.351	7.41	8.468	9.527	10.59	11.64	12.7	13.76	14.82
19W18	11.48	-0.06	-0.52%	+9.33	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7