* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W49 | 292 | 0 | 0% | +2.32 | 171.2 | 199.8 | 228.3 | 256.8 | 285.4 | 313.9 | 342.5 | 371 | 399.5 |
23W48 | 292 | -1.5 | -0.51% | +2.72 | 170.6 | 199 | 227.4 | 255.8 | 284.3 | 312.7 | 341.1 | 369.6 | 398 |
23W47 | 293.5 | -0.5 | -0.17% | +4.42 | 168.6 | 196.8 | 224.9 | 253 | 281.1 | 309.2 | 337.3 | 365.4 | 393.5 |
23W46 | 294 | +9.5 | +3.34% | +6.27 | 166 | 193.7 | 221.3 | 249 | 276.7 | 304.3 | 332 | 359.6 | 387.3 |
23W45 | 284.5 | +1.5 | +0.53% | +4.6 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.8 |
23W44 | 283 | +12.5 | +4.62% | +5.48 | 161 | 187.8 | 214.6 | 241.5 | 268.3 | 295.1 | 322 | 348.8 | 375.6 |
23W43 | 270.5 | -16.5 | -5.75% | +2.25 | 158.7 | 185.2 | 211.6 | 238.1 | 264.5 | 291 | 317.4 | 343.9 | 370.4 |
23W42 | 287 | +15.5 | +5.71% | +10.1 | 156.3 | 182.4 | 208.5 | 234.5 | 260.6 | 286.6 | 312.7 | 338.8 | 364.8 |
23W41 | 271.5 | -4.5 | -1.63% | +6.26 | 153.3 | 178.8 | 204.4 | 230 | 255.5 | 281 | 306.6 | 332.2 | 357.7 |
23W40 | 276 | -2.5 | -0.9% | +9.72 | 150.9 | 176.1 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.2 |
23W39 | 278.5 | -6.5 | -2.28% | +11.7 | 149.7 | 174.6 | 199.5 | 224.5 | 249.4 | 274.4 | 299.3 | 324.2 | 349.2 |
23W38 | 285 | -17.5 | -5.79% | +15.8 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.8 | 344.5 |
23W37 | 302.5 | +25 | +9.01% | +24.8 | 145.4 | 169.6 | 193.8 | 218.1 | 242.3 | 266.5 | 290.8 | 315 | 339.2 |
23W36 | 277.5 | +27 | +10.8% | +16.9 | 142.4 | 166.2 | 189.9 | 213.6 | 237.4 | 261.1 | 284.9 | 308.6 | 332.3 |
23W35 | 250.5 | +14.5 | +6.14% | +6.91 | 140.6 | 164 | 187.4 | 210.9 | 234.3 | 257.7 | 281.2 | 304.6 | 328 |
23W34 | 236 | +2.5 | +1.07% | +1.54 | 139.5 | 162.7 | 185.9 | 209.2 | 232.4 | 255.7 | 278.9 | 302.2 | 325.4 |
23W33 | 233.5 | -3 | -1.27% | +0.96 | 138.8 | 161.9 | 185 | 208.1 | 231.3 | 254.4 | 277.5 | 300.7 | 323.8 |
23W32 | 236.5 | +2.5 | +1.07% | +2.6 | 138.3 | 161.4 | 184.4 | 207.4 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W31 | 234 | +15 | +6.85% | +2.08 | 137.5 | 160.5 | 183.4 | 206.3 | 229.2 | 252.2 | 275.1 | 298 | 320.9 |
23W30 | 219 | -2 | -0.9% | -4.13 | 137.1 | 159.9 | 182.7 | 205.6 | 228.4 | 251.3 | 274.1 | 297 | 319.8 |
23W29 | 221 | +1 | +0.45% | -3.53 | 137.4 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 274.9 | 297.8 | 320.7 |
23W28 | 220 | -28.5 | -11.5% | -4.24 | 137.8 | 160.8 | 183.8 | 206.8 | 229.7 | 252.7 | 275.7 | 298.6 | 321.6 |
23W27 | 248.5 | +14 | +5.97% | +6.99 | 139.4 | 162.6 | 185.8 | 209 | 232.3 | 255.5 | 278.7 | 302 | 325.2 |
23W26 | 234.5 | -2 | -0.85% | +1.26 | 138.9 | 162.1 | 185.3 | 208.4 | 231.6 | 254.7 | 277.9 | 301 | 324.2 |
23W25 | 236.5 | -2 | -0.84% | +2.02 | 139.1 | 162.3 | 185.4 | 208.6 | 231.8 | 255 | 278.2 | 301.4 | 324.5 |
23W24 | 238.5 | +1 | +0.42% | +2.77 | 139.2 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.7 | 324.9 |
23W23 | 237.5 | +11.5 | +5.09% | +2.81 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.3 | 323.4 |
23W22 | 226 | +5 | +2.26% | -1.71 | 138 | 160.9 | 183.9 | 206.9 | 229.9 | 252.9 | 275.9 | 298.9 | 321.9 |
23W21 | 221 | -2.5 | -1.12% | -3.99 | 138.1 | 161.1 | 184.2 | 207.2 | 230.2 | 253.2 | 276.2 | 299.2 | 322.3 |
23W20 | 223.5 | +3.5 | +1.59% | -3.13 | 138.4 | 161.5 | 184.6 | 207.7 | 230.7 | 253.8 | 276.9 | 300 | 323 |
23W19 | 220 | -3.5 | -1.57% | -4.46 | 138.2 | 161.2 | 184.2 | 207.2 | 230.3 | 253.3 | 276.3 | 299.4 | 322.4 |
23W18 | 223.5 | -4 | -1.76% | -2.65 | 137.7 | 160.7 | 183.7 | 206.6 | 229.6 | 252.5 | 275.5 | 298.4 | 321.4 |
23W17 | 227.5 | -2 | -0.87% | -0.47 | 137.1 | 160 | 182.9 | 205.7 | 228.6 | 251.4 | 274.3 | 297.2 | 320 |
23W16 | 229.5 | -23.5 | -9.29% | +1.81 | 135.3 | 157.8 | 180.3 | 202.9 | 225.4 | 248 | 270.5 | 293 | 315.6 |
23W15 | 253 | +13.5 | +5.64% | +14 | 133.1 | 155.3 | 177.5 | 199.7 | 221.8 | 244 | 266.2 | 288.4 | 310.6 |
23W14 | 239.5 | +2 | +0.84% | +10.4 | 130.2 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W13 | 237.5 | -2.5 | -1.04% | +11.9 | 127.3 | 148.5 | 169.7 | 190.9 | 212.2 | 233.4 | 254.6 | 275.8 | 297 |
23W12 | 240 | +15.5 | +6.9% | +15.8 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 | 228 | 248.7 | 269.4 | 290.1 |
23W11 | 224.5 | +1 | +0.45% | +10.6 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 |
23W10 | 223.5 | -6 | -2.61% | +12 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 | 219.5 | 239.4 | 259.4 | 279.4 |
23W09 | 229.5 | +1.5 | +0.66% | +16.4 | 118.3 | 138 | 157.7 | 177.4 | 197.1 | 216.8 | 236.5 | 256.2 | 276 |
23W08 | 228 | +10.5 | +4.83% | +17.5 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.5 |
23W07 | 217.5 | +6.5 | +3.08% | +13.9 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
23W06 | 211 | +0.5 | +0.24% | +11.4 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.2 | 265.1 |
23W05 | 210.5 | +24 | +12.9% | +12.9 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 |
23W03 | 186.5 | +3.5 | +1.91% | +1.96 | 109.8 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256.1 |
23W02 | 183 | -6 | -3.17% | +0.72 | 109 | 127.2 | 145.4 | 163.5 | 181.7 | 199.9 | 218 | 236.2 | 254.4 |
23W01 | 189 | +11.5 | +6.48% | +4.62 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.8 | 252.9 |
22W53 | 177.5 | +4 | +2.31% | -1.14 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.4 |
22W52 | 173.5 | -11.5 | -6.22% | -2.82 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 250 |
22W51 | 185 | +5.5 | +3.06% | +4 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.2 | 249 |
22W50 | 179.5 | -12.5 | -6.51% | +1.54 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 | 194.4 | 212.1 | 229.8 | 247.5 |
22W49 | 192 | +3.5 | +1.86% | +8.71 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 211.9 | 229.6 | 247.3 |
22W48 | 188.5 | -1 | -0.53% | +6.94 | 105.8 | 123.4 | 141 | 158.6 | 176.3 | 193.9 | 211.5 | 229.2 | 246.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 189.5 | -6.5 | -3.32% | +7.46 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 194 | 211.6 | 229.2 | 246.9 |
22W46 | 196 | +22 | +12.6% | +11.6 | 105.3 | 122.9 | 140.5 | 158 | 175.6 | 193.1 | 210.7 | 228.2 | 245.8 |
22W45 | 174 | +10 | +6.1% | -0.18 | 104.6 | 122 | 139.4 | 156.9 | 174.3 | 191.7 | 209.2 | 226.6 | 244 |
22W44 | 164 | -6.5 | -3.81% | -5.58 | 104.2 | 121.6 | 139 | 156.3 | 173.7 | 191.1 | 208.4 | 225.8 | 243.2 |
22W43 | 170.5 | +1 | +0.59% | -1.99 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.5 |
22W42 | 169.5 | -5 | -2.87% | -2.5 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 | 191.2 | 208.6 | 226 | 243.4 |
22W41 | 174.5 | +10 | +6.08% | +1.61 | 103 | 120.2 | 137.4 | 154.6 | 171.7 | 188.9 | 206.1 | 223.2 | 240.4 |
22W40 | 164.5 | -0.5 | -0.3% | -4.83 | 103.7 | 121 | 138.3 | 155.6 | 172.8 | 190.1 | 207.4 | 224.7 | 242 |
22W39 | 165 | -5.5 | -3.23% | -5.53 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227 | 244.5 |
22W38 | 170.5 | -7 | -3.94% | -4.15 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.2 | 249 |
22W37 | 177.5 | -10 | -5.33% | -2.64 | 109.4 | 127.6 | 145.8 | 164.1 | 182.3 | 200.5 | 218.8 | 237 | 255.2 |
22W36 | 187.5 | -2 | -1.06% | -0.08 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 |
22W35 | 189.5 | +10 | +5.57% | -2.03 | 116.1 | 135.4 | 154.7 | 174.1 | 193.4 | 212.8 | 232.1 | 251.4 | 270.8 |
22W34 | 179.5 | 0 | 0% | -9.17 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 | 217.4 | 237.1 | 256.9 | 276.7 |
22W33 | 179.5 | +13.5 | +8.13% | -11.5 | 121.7 | 142 | 162.2 | 182.5 | 202.8 | 223.1 | 243.4 | 263.7 | 283.9 |
22W32 | 166 | -1.5 | -0.9% | -20.2 | 124.8 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
22W31 | 167.5 | -1.5 | -0.89% | -22 | 128.8 | 150.2 | 171.7 | 193.2 | 214.6 | 236.1 | 257.5 | 279 | 300.5 |
22W30 | 169 | +27 | +19% | -23.7 | 132.9 | 155.1 | 177.2 | 199.4 | 221.5 | 243.7 | 265.8 | 288 | 310.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 142 | -47 | -24.9% | -37.9 | 137.2 | 160.1 | 183 | 205.8 | 228.7 | 251.6 | 274.4 | 297.3 | 320.2 |
22W28 | 189 | +1 | +0.53% | -20.9 | 143.3 | 167.2 | 191 | 214.9 | 238.8 | 262.7 | 286.6 | 310.5 | 334.3 |
22W27 | 188 | -19 | -9.18% | -23.7 | 147.8 | 172.4 | 197 | 221.7 | 246.3 | 270.9 | 295.6 | 320.2 | 344.8 |
22W26 | 207 | -21 | -9.21% | -18.7 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 280 | 305.4 | 330.8 | 356.3 |
22W25 | 228 | -19 | -7.69% | -12.8 | 156.9 | 183.1 | 209.3 | 235.4 | 261.6 | 287.7 | 313.9 | 340 | 366.2 |
22W24 | 247 | -15.5 | -5.9% | -7.7 | 160.6 | 187.3 | 214.1 | 240.9 | 267.6 | 294.4 | 321.1 | 347.9 | 374.7 |
22W23 | 262.5 | +18.5 | +7.58% | -3.53 | 163.3 | 190.5 | 217.7 | 244.9 | 272.1 | 299.3 | 326.5 | 353.8 | 381 |
22W22 | 244 | -3 | -1.21% | -11.2 | 164.8 | 192.3 | 219.8 | 247.2 | 274.7 | 302.2 | 329.6 | 357.1 | 384.6 |
22W21 | 247 | -1 | -0.4% | -11.3 | 167 | 194.8 | 222.7 | 250.5 | 278.3 | 306.2 | 334 | 361.8 | 389.7 |
22W20 | 248 | -3 | -1.2% | -12.2 | 169.4 | 197.6 | 225.8 | 254.1 | 282.3 | 310.5 | 338.8 | 367 | 395.2 |
22W19 | 251 | -6.5 | -2.52% | -12.3 | 171.7 | 200.3 | 228.9 | 257.5 | 286.2 | 314.8 | 343.4 | 372 | 400.6 |
22W18 | 257.5 | -4.5 | -1.72% | -10.8 | 173.1 | 202 | 230.9 | 259.7 | 288.6 | 317.4 | 346.3 | 375.2 | 404 |
22W17 | 262 | -11.5 | -4.2% | -9.87 | 174.4 | 203.5 | 232.6 | 261.6 | 290.7 | 319.8 | 348.8 | 377.9 | 407 |
22W16 | 273.5 | -13 | -4.54% | -6.5 | 175.5 | 204.8 | 234 | 263.2 | 292.5 | 321.8 | 351 | 380.2 | 409.5 |
22W15 | 286.5 | -8 | -2.72% | -2.73 | 176.7 | 206.2 | 235.6 | 265.1 | 294.5 | 324 | 353.4 | 382.9 | 412.4 |
22W14 | 294.5 | -4.5 | -1.51% | -0.88 | 178.3 | 208 | 237.7 | 267.4 | 297.1 | 326.8 | 356.5 | 386.3 | 416 |
22W13 | 299 | -7.5 | -2.45% | -0.04 | 179.5 | 209.4 | 239.3 | 269.2 | 299.1 | 329 | 358.9 | 388.8 | 418.8 |
22W12 | 306.5 | +1 | +0.33% | +1.61 | 181 | 211.2 | 241.3 | 271.5 | 301.7 | 331.8 | 362 | 392.2 | 422.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 305.5 | +9.5 | +3.21% | +1.44 | 180.7 | 210.8 | 240.9 | 271 | 301.2 | 331.3 | 361.4 | 391.5 | 421.6 |
22W10 | 296 | +4.5 | +1.54% | -1.52 | 180.3 | 210.4 | 240.5 | 270.5 | 300.6 | 330.6 | 360.7 | 390.8 | 420.8 |
22W09 | 291.5 | -7 | -2.35% | -2.52 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 328.9 | 358.8 | 388.8 | 418.7 |
22W08 | 298.5 | +0.5 | +0.17% | -0.19 | 179.4 | 209.4 | 239.3 | 269.2 | 299.1 | 329 | 358.9 | 388.8 | 418.7 |
22W07 | 298 | +15.5 | +5.49% | +0.25 | 178.4 | 208.1 | 237.8 | 267.5 | 297.3 | 327 | 356.7 | 386.5 | 416.2 |
22W05 | 282.5 | -2.5 | -0.88% | -4.2 | 176.9 | 206.4 | 235.9 | 265.4 | 294.9 | 324.4 | 353.9 | 383.3 | 412.8 |
22W04 | 285 | -0.5 | -0.18% | -2.95 | 176.2 | 205.6 | 234.9 | 264.3 | 293.7 | 323 | 352.4 | 381.8 | 411.1 |
22W03 | 285.5 | -14.5 | -4.83% | -1.77 | 174.4 | 203.5 | 232.5 | 261.6 | 290.7 | 319.7 | 348.8 | 377.8 | 406.9 |
22W02 | 300 | -20 | -6.25% | +4.77 | 171.8 | 200.4 | 229.1 | 257.7 | 286.3 | 315 | 343.6 | 372.3 | 400.9 |
22W01 | 320 | -0.5 | -0.16% | +13.8 | 168.8 | 196.9 | 225 | 253.1 | 281.3 | 309.4 | 337.5 | 365.7 | 393.8 |
21W52 | 320.5 | -11.5 | -3.46% | +16.5 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.5 | 385 |
21W51 | 332 | +32 | +10.7% | +22.8 | 162.2 | 189.2 | 216.2 | 243.3 | 270.3 | 297.3 | 324.4 | 351.4 | 378.4 |
21W50 | 300 | +2 | +0.67% | +13 | 159.2 | 185.8 | 212.3 | 238.8 | 265.4 | 291.9 | 318.5 | 345 | 371.5 |
21W49 | 298 | +22 | +7.97% | +13.2 | 158 | 184.3 | 210.6 | 237 | 263.3 | 289.6 | 316 | 342.3 | 368.6 |
21W48 | 276 | -16 | -5.48% | +5.39 | 157.1 | 183.3 | 209.5 | 235.7 | 261.9 | 288.1 | 314.3 | 340.4 | 366.6 |
21W47 | 292 | +17 | +6.18% | +10.8 | 158.2 | 184.6 | 210.9 | 237.3 | 263.7 | 290 | 316.4 | 342.8 | 369.1 |
21W46 | 275 | +8 | +3% | +3.35 | 159.6 | 186.3 | 212.9 | 239.5 | 266.1 | 292.7 | 319.3 | 345.9 | 372.5 |
21W45 | 267 | +0.5 | +0.19% | -1.78 | 163.1 | 190.3 | 217.5 | 244.7 | 271.8 | 299 | 326.2 | 353.4 | 380.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 266.5 | +20.5 | +8.33% | -5.34 | 168.9 | 197.1 | 225.2 | 253.4 | 281.5 | 309.7 | 337.8 | 366 | 394.2 |
21W43 | 246 | +16.5 | +7.19% | -15.3 | 174.3 | 203.4 | 232.5 | 261.5 | 290.6 | 319.6 | 348.7 | 377.8 | 406.8 |
21W42 | 229.5 | -4.5 | -1.92% | -22.8 | 178.4 | 208.1 | 237.8 | 267.6 | 297.3 | 327 | 356.8 | 386.5 | 416.2 |
21W41 | 234 | -4.5 | -1.89% | -22.9 | 182.2 | 212.5 | 242.9 | 273.3 | 303.6 | 334 | 364.3 | 394.7 | 425.1 |
21W40 | 238.5 | -21 | -8.09% | -23 | 185.9 | 216.9 | 247.8 | 278.8 | 309.8 | 340.8 | 371.8 | 402.8 | 433.7 |
21W39 | 259.5 | -8.5 | -3.17% | -17.7 | 189.2 | 220.7 | 252.3 | 283.8 | 315.3 | 346.9 | 378.4 | 410 | 441.5 |
21W38 | 268 | -5 | -1.83% | -15.5 | 190.4 | 222.1 | 253.8 | 285.6 | 317.3 | 349 | 380.8 | 412.5 | 444.2 |
21W37 | 273 | -6.5 | -2.33% | -14.3 | 191.2 | 223 | 254.9 | 286.8 | 318.6 | 350.5 | 382.3 | 414.2 | 446.1 |
21W36 | 279.5 | -19.5 | -6.52% | -12.7 | 192 | 224 | 256 | 288 | 320 | 352 | 384 | 416 | 448.1 |
21W35 | 299 | -24.5 | -7.57% | -6.64 | 192.2 | 224.2 | 256.2 | 288.2 | 320.3 | 352.3 | 384.3 | 416.4 | 448.4 |
21W34 | 323.5 | -26.5 | -7.57% | +1.82 | 190.6 | 222.4 | 254.2 | 286 | 317.7 | 349.5 | 381.3 | 413 | 444.8 |
21W33 | 350 | -43 | -10.9% | +12.4 | 186.8 | 217.9 | 249 | 280.2 | 311.3 | 342.4 | 373.6 | 404.7 | 435.8 |
21W32 | 393 | +9 | +2.34% | +30 | 181.4 | 211.7 | 241.9 | 272.1 | 302.4 | 332.6 | 362.9 | 393.1 | 423.3 |
21W31 | 384 | +50.5 | +15.1% | +30.8 | 176.2 | 205.6 | 234.9 | 264.3 | 293.7 | 323 | 352.4 | 381.8 | 411.1 |
21W30 | 333.5 | +22 | +7.06% | +15.7 | 173 | 201.8 | 230.6 | 259.5 | 288.3 | 317.1 | 346 | 374.8 | 403.6 |
21W29 | 311.5 | -3 | -0.95% | +9.02 | 171.4 | 200 | 228.6 | 257.2 | 285.7 | 314.3 | 342.9 | 371.4 | 400 |
21W28 | 314.5 | +4 | +1.29% | +12.1 | 168.4 | 196.5 | 224.5 | 252.6 | 280.7 | 308.7 | 336.8 | 364.8 | 392.9 |
21W27 | 310.5 | +25.5 | +8.95% | +12.5 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 285 | 0 | 0% | +5.54 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378.1 |
21W25 | 285 | -6.5 | -2.23% | +7.03 | 159.8 | 186.4 | 213 | 239.6 | 266.3 | 292.9 | 319.5 | 346.1 | 372.8 |
21W24 | 291.5 | +9 | +3.19% | +10.8 | 157.8 | 184.2 | 210.5 | 236.8 | 263.1 | 289.4 | 315.7 | 342 | 368.3 |
21W23 | 282.5 | +16.5 | +6.2% | +10.2 | 153.8 | 179.4 | 205 | 230.6 | 256.3 | 281.9 | 307.5 | 333.1 | 358.8 |
21W22 | 266 | +26 | +10.8% | +6.43 | 150 | 174.9 | 199.9 | 224.9 | 249.9 | 274.9 | 299.9 | 324.9 | 349.9 |
21W21 | 240 | +6 | +2.56% | -1.78 | 146.6 | 171 | 195.5 | 219.9 | 244.3 | 268.8 | 293.2 | 317.6 | 342.1 |
21W20 | 234 | -45.5 | -16.3% | -2.23 | 143.6 | 167.5 | 191.5 | 215.4 | 239.3 | 263.3 | 287.2 | 311.2 | 335.1 |
21W19 | 279.5 | -35 | -11.1% | +19.3 | 140.6 | 164 | 187.4 | 210.8 | 234.3 | 257.7 | 281.1 | 304.5 | 328 |
21W18 | 314.5 | +14.5 | +4.83% | +39.7 | 135.1 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.6 | 315.2 |
21W17 | 300 | +54.5 | +22.2% | +39.8 | 128.8 | 150.2 | 171.7 | 193.2 | 214.6 | 236.1 | 257.5 | 279 | 300.5 |
21W16 | 245.5 | -8 | -3.16% | +19.8 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
21W15 | 253.5 | +20 | +8.57% | +27.5 | 119.3 | 139.2 | 159 | 178.9 | 198.8 | 218.7 | 238.6 | 258.4 | 278.3 |
21W14 | 233.5 | -2.5 | -1.06% | +21.7 | 115.1 | 134.3 | 153.4 | 172.6 | 191.8 | 211 | 230.2 | 249.3 | 268.5 |
21W13 | 236 | -7.5 | -3.08% | +26.8 | 111.6 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 241.9 | 260.5 |
21W12 | 243.5 | +40.5 | +20% | +35.5 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 | 197.7 | 215.7 | 233.6 | 251.6 |
21W11 | 203 | +3 | +1.5% | +17.9 | 103.3 | 120.5 | 137.7 | 154.9 | 172.2 | 189.4 | 206.6 | 223.8 | 241 |
21W10 | 200 | +6.5 | +3.36% | +19.7 | 100.3 | 117 | 133.7 | 150.4 | 167.1 | 183.8 | 200.5 | 217.2 | 234 |
21W09 | 193.5 | +18.5 | +10.6% | +19 | 97.55 | 113.8 | 130.1 | 146.3 | 162.6 | 178.8 | 195.1 | 211.3 | 227.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 175 | +7 | +4.17% | +10.6 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 | 174 | 189.8 | 205.6 | 221.5 |
21W06 | 168 | +7.5 | +4.67% | +8.33 | 93.05 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.1 |
21W05 | 160.5 | -17.5 | -9.83% | +5.51 | 91.27 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.7 | 213 |
21W04 | 178 | +3 | +1.71% | +19.1 | 89.68 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.2 |
21W03 | 175 | +10 | +6.06% | +20 | 87.48 | 102.1 | 116.6 | 131.2 | 145.8 | 160.4 | 175 | 189.5 | 204.1 |
21W02 | 165 | +2.5 | +1.54% | +16.1 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
21W01 | 162.5 | +3.5 | +2.2% | +16.5 | 83.68 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.2 |
20W52 | 159 | +5.5 | +3.58% | +16.1 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
20W51 | 153.5 | +8.5 | +5.86% | +14.1 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 148 | 161.4 | 174.8 | 188.3 |