≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8011 台通資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.65 26.15 -1.5 -5.74% 7.46% 25.8 25.95 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,1862.29億 3,786 2.4張/筆 24.96元 1.42 273.9 2.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,0841.86億 4,029 1.8張/筆 26.21元 -0.05 (-0.19%)

連漲連跌: 連2跌  ( -1.55元 / -5.92%)        
財報評分: 最新43分 / 平均37分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
8011 台通 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1624.65-1.5-5.74%+0.0214.7917.2519.7222.1824.6527.1129.5832.0434.5
24W1526.15+2.85+12.2%+6.6714.7117.1619.6122.0624.5226.9729.4231.8734.32
24W1423.3-0.45-1.89%-3.5814.516.9219.3321.7524.1726.582931.4133.83
24W1323.75-1.15-4.62%-2.1414.5616.9919.4221.8424.2726.729.1231.5533.98
24W1224.9-3.1-11.1%+2.4514.5817.0119.4421.8724.326.7329.1631.5934.03
24W1128+0.25+0.9%+15.814.5116.9319.3421.7624.1826.629.0231.4333.85
24W1027.75+3.55+14.7%+16.814.2516.621921.3723.7526.1228.530.8733.25
24W0924.2+0.3+1.26%+4.413.9116.2318.5420.8623.1825.527.8230.1332.45
24W0823.9+0.2+0.84%+4.6713.715.9818.2720.5522.8325.1227.429.6831.97
24W0723.7-0.45-1.86%+5.3313.515.751820.2522.524.752729.2531.5
24W0624.15+0.75+3.21%+9.313.2615.4717.6819.8922.124.3126.5228.7230.93
24W0523.4+0.85+3.77%+8.4312.9515.1117.2619.4221.5823.7425.928.0530.21
24W0422.55-0.4-1.74%+6.6412.6914.816.9219.0321.1523.2625.3827.4929.6
24W0322.95+1.35+6.25%+10.412.4714.5516.6218.720.7822.8624.9427.0229.09
24W0221.6-3.05-12.4%+6.1412.2114.2416.2818.3120.3522.3824.4226.4628.49
24W0124.65+0.45+1.86%+22.612.0714.0816.0918.120.1122.1224.1326.1428.16
23W5224.2+0.9+3.86%+22.811.8213.7915.7617.7319.721.6723.6425.6127.58
23W5123.3+0.9+4.02%+21.111.5513.4715.417.3219.2521.1723.125.0226.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022.4+2.05+10.1%+18.511.3413.2315.1217.0118.920.7922.6824.5626.45
23W4920.35+0.65+3.3%+9.0911.1913.0614.9216.7918.6520.5222.3824.2526.12
23W4819.7+0.15+0.77%+6.7311.0712.9214.7716.6118.4620.322.1523.9925.84
23W4719.55+1.1+5.96%+6.4511.0212.8614.6916.5318.3720.222.0423.8725.71
23W4618.45+1+5.73%+1.2210.9412.7614.5816.418.2320.0521.8723.725.52
23W4517.45-0.3-1.69%-3.4910.8512.6614.4616.2718.0819.8921.723.525.31
23W4417.75-0.05-0.28%-1.3310.7912.5914.3916.1917.9919.7921.5923.3825.18
23W4317.8+0.45+2.59%-0.7710.7612.5614.3516.1417.9419.7321.5323.3225.11
23W4217.35-1.15-6.22%-2.9710.7312.5214.316.0917.8819.6721.4623.2425.03
23W4118.5-0.8-4.15%+3.3710.7412.5314.3216.1117.919.6921.4823.2725.05
23W4019.3+1+5.46%+7.6110.7612.5514.3516.1417.9319.7321.5223.3225.11
23W3918.3-0.45-2.4%+2.2810.7412.5214.3116.117.8919.6821.4723.2625.05
23W3818.75-0.5-2.6%+4.7710.7412.5314.3216.1117.919.6921.4823.2625.05
23W3719.25+1.45+8.15%+7.9610.712.4814.2616.0517.8319.6121.423.1824.96
23W3617.8-0.7-3.78%+0.510.6312.414.1715.9417.7119.4821.2523.0224.8
23W3518.5+0.75+4.23%+3.810.6912.4814.2616.0417.8219.6121.3923.1724.95
23W3417.75+1.2+7.25%-0.8610.7412.5314.3216.1117.919.6921.4823.2825.07
23W3316.55+0.3+1.85%-7.6810.7612.5514.3416.1317.9319.7221.5123.325.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3216.25-0.85-4.97%-9.810.8112.6114.4116.2118.0219.8221.6223.4225.22
23W3117.1+0.05+0.29%-5.210.8212.6314.4316.2318.0419.8421.6523.4525.25
23W3017.05-0.5-2.85%-4.7510.7412.5314.3216.1117.919.6921.4823.2725.06
23W2917.55-1.45-7.63%-1.310.6712.4514.221617.7819.5621.3423.1224.89
23W2819+0.25+1.33%+8.0710.5512.3114.0615.8217.5819.3421.122.8524.61
23W2718.75+0.4+2.18%+8.5310.3712.0913.8215.5517.281920.7322.4624.19
23W2618.35+0.45+2.51%+8.1110.1811.8813.5815.2816.9718.6720.3722.0623.76
23W2517.9+0.2+1.13%+7.2110.0211.6913.3615.0316.718.3720.0421.723.37
23W2417.7-1.55-8.05%+7.579.87211.5213.1614.8116.4518.119.7421.3923.04
23W2319.25-0.3-1.53%+18.99.71511.3312.9514.5716.1917.8119.4321.0522.67
23W2219.55+1.5+8.31%+23.59.50111.0812.6714.2515.8317.421920.5822.17
23W2118.05+0.35+1.98%+16.79.27910.8312.3713.9215.4717.0118.5620.121.65
23W2017.7+1.15+6.95%+16.59.11510.6312.1513.6715.1916.7118.2319.7521.27
23W1916.55+1.25+8.17%+10.78.9710.4611.9613.4614.9516.4417.9419.4320.93
23W1815.3-0.2-1.29%+3.578.86410.3411.8213.314.7716.2517.7319.220.68
23W1715.5+0.55+3.68%+5.368.82710.311.7713.2414.7116.1817.6519.1220.6
23W1614.95-0.1-0.66%+2.428.75810.2211.6813.1414.616.0617.5218.9720.43
23W1515.05+0.25+1.69%+3.638.71410.1711.6213.0714.5215.9817.4318.8820.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1414.8+0.05+0.34%+2.348.67710.1211.5713.0214.4615.9117.3518.820.25
23W1314.7500%+2.388.64510.0911.5312.9714.4115.8517.2918.7320.17
23W1214.75+0.45+3.15%+2.628.62410.0611.512.9414.3715.8117.2518.6820.12
23W1114.3-0.3-2.05%-0.468.61910.0611.4912.9314.3715.817.2418.6720.11
23W1014.6-0.15-1.02%+1.318.64710.0911.5312.9714.4115.8517.2918.7320.18
23W0914.75+0.25+1.72%+1.838.69110.1411.5913.0414.4815.9317.3818.8320.28
23W0814.5-0.05-0.34%+0.488.65810.111.5412.9914.4315.8717.3218.7620.2
23W0714.55+0.3+2.11%+0.938.64910.0911.5312.9714.4215.8617.318.7420.18
23W0614.25-0.25-1.72%-0.968.63310.0711.5112.9514.3915.8317.2718.720.14
23W0514.5+0.5+3.57%+0.838.62810.0711.512.9414.3815.8217.2618.720.13
23W031400%-2.28.58910.0211.4512.8814.3215.7517.1818.6120.04
23W0214-0.25-1.75%-2.128.58210.0111.4412.8714.315.7317.1618.620.03
23W0114.25+0.15+1.06%-0.568.59810.0311.4612.914.3315.7617.218.6320.06
22W5314.1-0.2-1.4%-2.068.63810.0811.5212.9614.415.8417.2818.7120.15
22W5214.3-0.35-2.39%-0.758.64510.0911.5312.9714.4115.8517.2918.7320.17
22W5114.65-0.25-1.68%+1.418.66810.1111.561314.4515.8917.3418.7820.22
22W5014.9-0.65-4.18%+2.518.72110.1711.6313.0814.5315.9917.4418.920.35
22W4915.55+1.5+10.7%+6.828.73510.1911.6513.114.5616.0117.4718.9220.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.05-0.25-1.75%-3.848.76710.2311.6913.1514.6116.0717.5318.9920.46
22W4714.3+0.1+0.7%-3.238.86610.3411.8213.314.7816.2517.7319.2120.69
22W4614.2+0.05+0.35%-4.948.96310.4611.9513.4414.9416.4317.9319.4220.91
22W4514.15+0.5+3.66%-6.29.05110.5612.0713.5815.0816.5918.119.6121.12
22W4413.65-0.2-1.44%-9.869.08510.612.1113.6315.1416.6618.1719.6821.2
22W4313.85-0.5-3.48%-8.979.12910.6512.1713.6915.2216.7418.2619.7821.3
22W4214.35-0.75-4.97%-5.959.15510.6812.2113.7315.2616.7818.3119.8321.36
22W4115.1+0.85+5.96%-1.019.15210.6812.213.7315.2516.7818.319.8321.36
22W4014.25-0.55-3.72%-6.189.11310.6312.1513.6715.1916.7118.2319.7421.26
22W3914.8-1-6.33%-2.319.0910.612.1213.6315.1516.6618.1819.6921.21
22W3815.8+0.6+3.95%+4.189.09910.6212.1313.6515.1716.6818.219.7121.23
22W3715.2-1.05-6.46%+0.439.08110.5912.1113.6215.1316.6518.1619.6721.19
22W3616.25+0.05+0.31%+6.859.12510.6512.1713.6915.2116.7318.2519.7721.29
22W3516.2-0.2-1.22%+6.589.1210.6412.1613.6815.216.7218.2419.7621.28
22W3416.4+0.3+1.86%+8.069.10610.6212.1413.6615.1816.6918.2119.7321.25
22W3316.1+1.2+8.05%+6.439.07610.5912.113.6115.1316.6418.1519.6621.18
22W3214.9+0.3+2.05%-1.059.03510.5412.0513.5515.0616.5618.0719.5721.08
22W3114.6+0.2+1.39%-3.539.08110.5912.1113.6215.1316.6518.1619.6721.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014.4+0.1+0.7%-5.439.13610.6612.1813.715.2316.7518.2719.7921.32
22W2914.3+0.05+0.35%-7.059.23110.7712.3113.8515.3816.9218.462021.54
22W2814.25+0.5+3.64%-8.349.32810.8812.4413.9915.5517.118.6620.2121.76
22W2713.75-1.25-8.33%-12.79.44811.0212.614.1715.7517.3218.920.4722.04
22W2615-0.4-2.6%-6.329.60711.2112.8114.4116.0117.6119.2120.8122.42
22W2515.4-0.75-4.64%-5.379.76411.3913.0214.6516.2717.919.5321.1522.78
22W2416.1500%-1.649.85211.4913.1414.7816.4218.0619.721.3422.99
22W2316.15+0.25+1.57%-2.059.89311.5413.1914.8416.4918.1419.7921.4423.08
22W2215.9+0.15+0.95%-4.379.97611.6413.314.9616.6318.2919.9521.6223.28
22W2115.75+0.55+3.62%-6.1210.0711.7413.4215.116.7818.4520.1321.8123.49
22W2015.2-0.7-4.4%-10.710.2111.9113.6115.3117.0218.7220.4222.1223.82
22W1915.9+0.1+0.63%-8.0910.3812.1113.8415.5717.319.0320.7622.4924.22
22W1815.8-0.65-3.95%-9.3410.4612.213.9415.6817.4319.1720.9122.6524.4
22W1716.45+0.05+0.3%-6.6410.5712.3314.115.8617.6219.3821.1422.924.67
22W1616.4-0.45-2.67%-7.8310.6812.4514.2316.0117.7919.5721.3523.1324.91
22W1516.85-0.35-2.03%-6.4910.8112.6114.4216.2218.0219.8221.6223.4225.23
22W1417.2-1.2-6.52%-5.7510.9512.7714.616.4218.2520.0821.923.7225.55
22W1318.4+1.1+6.36%-0.111.0512.8914.7416.5818.4220.2622.123.9425.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1217.3+0.25+1.47%-6.5811.1112.9614.8216.6718.5220.3722.2224.0725.93
22W1117.05-0.9-5.01%-8.7911.2213.0814.9516.8218.6920.5622.4324.326.17
22W1017.95+0.1+0.56%-4.8711.3213.2115.116.9818.8720.7622.6424.5326.42
22W0917.85-1-5.31%-6.0111.413.2915.1917.0918.9920.8922.7924.6926.59
22W0818.85-0.05-0.26%-1.2111.4513.3615.2617.1719.0820.9922.924.826.71
22W0718.9+1.35+7.69%-0.5911.4113.3115.2117.1119.0120.9122.8124.7126.62
22W0517.55-0.75-4.1%-7.3911.3713.2615.1617.0518.9520.8422.7424.6326.53
22W0418.3-0.4-2.14%-3.4311.3713.2615.1617.0518.9520.8422.7424.6326.53
22W0318.7-0.65-3.36%-0.6511.2913.1815.0616.9418.8220.7122.5924.4726.35
22W0219.35-0.5-2.52%+3.8211.1813.0514.9116.7718.6420.522.3724.2326.09
22W0119.85+0.45+2.32%+7.7911.0512.8914.7316.5718.4220.2622.123.9425.78
21W5219.4-0.3-1.52%+6.6810.9112.7314.5516.3718.182021.8223.6425.46
21W5119.7+0.15+0.77%+9.7310.7712.5714.3616.1617.9519.7521.5423.3425.14
21W5019.55+0.2+1.03%+10.510.6112.3814.1515.9217.6919.4621.2322.9924.76
21W4919.35-0.2-1.02%+11.110.4512.1913.9315.6717.4219.1620.922.6424.38
21W4819.55+0.55+2.89%+13.810.312.0213.7415.4617.1718.8920.6122.3224.04
21W4719+1.05+5.85%+12.310.1511.8413.5315.2216.9218.6120.321.9923.68
21W4617.95-0.15-0.83%+8.019.97211.6313.314.9616.6218.2819.9421.623.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518.1+0.55+3.13%+9.759.89511.5413.1914.8416.4918.1419.7921.4423.09
21W4417.55+0.9+5.41%+6.619.87711.5213.1714.8216.4618.1119.7521.423.05
21W4316.65+0.35+2.15%+1.299.86311.5113.1514.7916.4418.0819.7321.3723.01
21W4216.3-0.15-0.91%-1.179.89511.5413.1914.8416.4918.1419.7921.4423.09
21W4116.45-0.4-2.37%-0.799.94811.6113.2614.9216.5818.2419.921.5523.21
21W4016.85+0.45+2.74%+1.229.98811.6513.3214.9816.6518.3119.9821.6423.3
21W3916.4+0.15+0.92%-1.8210.0211.6913.3615.0316.718.3720.0421.7123.39
21W3816.25+0.25+1.56%-3.4110.0911.7813.4615.1416.8218.5120.1921.8723.55
21W3716-0.2-1.23%-5.610.1711.8613.5615.2516.9518.6420.3422.0323.73
21W3616.200%-5.2810.2611.9713.6815.3917.118.8120.5222.2323.95
21W3516.2+1.05+6.93%-6.0510.3512.0713.7915.5217.2418.9720.6922.4124.14
21W3415.15-1.15-7.06%-12.510.3812.1213.8515.5817.3119.0420.7722.524.23
21W3316.3-1.4-7.91%-6.1610.4212.1613.915.6317.3719.1120.8422.5824.32
21W3217.7+0.45+2.61%+2.3310.3812.1113.8415.5717.319.0320.7622.4824.21
21W3117.25-0.1-0.58%-0.8410.4412.1813.9215.6617.419.1420.8822.6124.35
21W3017.35-0.1-0.57%-2.2310.6512.4214.215.9717.7519.5221.323.0724.84
21W2917.45+0.15+0.87%-3.2210.8212.6214.4216.2318.0319.8321.6423.4425.24
21W2817.3-0.3-1.7%-6.0411.0512.8914.7316.5718.4120.2522.0923.9425.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2717.6-0.35-1.95%-5.8611.2213.0914.9616.8318.720.5722.4424.326.17
21W2617.95+0.05+0.28%-5.211.3613.2515.1517.0418.9320.8322.7224.6126.51
21W2517.9-0.1-0.56%-6.5311.4913.415.3217.2419.1521.0622.9824.926.81
21W241800%-7.1611.6313.5715.5117.4519.3921.3323.2725.227.14
21W2318+0.95+5.57%-8.2411.7713.7315.6917.6519.6221.5823.5425.527.46
21W2217.05+1.1+6.9%-14.311.9413.9315.9217.9119.921.8923.8825.8727.87
21W2115.95+0.6+3.91%-21.412.1814.2116.2418.2720.322.3324.3626.3928.42
21W2015.35-3.65-19.2%-26.112.4714.5416.6218.720.7822.8524.9327.0129.09
21W1919-2.8-12.8%-10.412.7214.8416.9619.0821.223.3225.4427.5529.67
21W1821.8+0.75+3.56%+2.3712.7814.9117.0419.1721.323.4325.5627.6829.81
21W1721.05-1.35-6.03%-0.7312.7214.8416.9619.0821.223.3225.4427.5629.69
21W1622.4+1.4+6.67%+3.8512.9415.117.2619.4121.5723.7325.8828.0430.2
21W1521+0.3+1.45%-3.713.0815.2717.4519.6321.8123.9926.1728.3530.53
21W1420.7-0.05-0.24%-6.2513.2515.4617.6619.8722.0824.2926.528.730.91
21W1320.75-0.25-1.19%-6.8413.3615.5917.8220.0522.2724.526.7328.9631.18
21W1221+0.05+0.24%-6.8413.5315.7818.0320.2922.5424.827.0529.331.56
21W1120.95-0.8-3.68%-7.3813.5715.8318.120.3622.6224.8827.1429.431.67
21W1021.75-0.45-2.03%-3.7813.5615.8218.0820.3422.624.8627.1229.3831.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0922.2+0.05+0.23%-0.7713.4215.6617.920.1422.3724.6126.8529.0831.32
21W0822.15+1.35+6.49%+0.4713.2315.4317.6419.8422.0524.2526.4628.6630.86
21W0620.8+0.5+2.46%-4.031315.1717.3419.5121.6723.8426.0128.1830.34
21W0520.3-0.3-1.46%-4.5112.7514.8817.0119.1321.2623.3825.5127.6429.76
21W0420.6-5.2-20.2%-1.3312.5314.6116.718.7920.8822.9625.0527.1429.23
21W0325.8+0.3+1.18%+25.512.3414.3916.4518.5120.5622.6224.6726.7328.79
21W0225.5+0.95+3.87%+28.611.913.8815.8617.8419.8321.8123.7925.7727.76
21W0124.55+1.35+5.82%+28.211.4913.415.3117.2319.1421.0622.9724.8826.8
20W5223.2-1.05-4.33%+25.311.1112.9614.8116.6618.5120.3622.2124.0625.92
20W5124.25+2.25+10.2%+35.110.7712.5614.3616.1517.9519.7421.5423.3325.13
20W5022+1.25+6.02%+2610.4812.2213.9715.7217.4619.2120.9522.724.45
20W4920.75+2+10.7%+21.310.2611.9813.6915.417.1118.8220.5322.2423.95
20W4818.75+0.8+4.46%+11.210.1111.813.4915.1716.8618.5420.2321.9123.6
20W4717.95+0.65+3.76%+7.1610.0511.7213.415.0716.7518.4220.121.7723.45
20W4617.3+1.9+12.3%+3.761011.6713.3415.0116.6718.3420.0121.6723.34
20W4515.4+0.05+0.33%-7.559.99511.6613.3314.9916.6618.3219.9921.6523.32
20W4415.35-1.15-6.97%-8.8610.1111.7913.4715.1616.8418.5320.2121.8923.58
20W4316.5+0.25+1.54%-3.0510.2111.9113.6215.3217.0218.7220.4222.1223.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4216.25-0.35-2.11%-5.0610.2711.9813.6915.417.1218.8320.5422.2523.96
20W4116.6+0.25+1.53%-3.6610.3412.0613.7815.5117.2318.9520.6822.424.12
20W4016.35+0.45+2.83%-6.1610.4512.213.9415.6817.4219.1720.9122.6524.39
20W3915.9-2-11.2%-10.110.6112.3714.1415.9117.6819.4421.2122.9824.75
20W3817.9+0.5+2.87%+0.2210.7212.514.2916.0817.8619.6521.4323.2225.01
20W3717.4-0.1-0.57%-2.6310.7212.5114.316.0817.8719.6621.4423.2325.02
20W3617.5+0.15+0.86%-1.8310.712.4814.2616.0417.8319.6121.3923.1724.96
20W3517.35+0.4+2.36%-2.7610.7112.4914.2716.0617.8419.6321.4123.1924.98
20W3416.95-0.15-0.88%-4.5910.6612.4414.2115.9917.7719.5421.3223.0924.87
20W3317.1-0.7-3.93%-3.6210.6512.4214.1915.9717.7419.5221.2923.0624.84
20W3217.8+0.15+0.85%-0.610.7412.5414.3316.1217.9119.721.4923.2825.07
20W3117.65-0.1-0.56%-1.3110.7312.5214.3116.117.8819.6721.4623.2525.04
20W3017.7500%-0.2210.6712.4514.2316.0117.7919.5721.3523.1224.9
20W2917.75-1.35-7.07%+1.7210.4712.2113.9615.717.4519.1920.9422.6824.43
20W2819.1-0.55-2.8%+11.910.2411.9413.6515.3617.0618.7720.4722.1823.89
20W2719.65+1.35+7.38%+18.89.92311.5813.2314.8816.5418.1919.8521.523.15
20W2618.3+0.3+1.67%+15.29.53111.1212.7114.315.8817.4719.0620.6522.24
20W2518+1.15+6.82%+17.59.19210.7212.2613.7915.3216.8518.3819.9121.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2416.85-0.85-4.8%+14.28.85510.3311.8113.2814.7616.2317.7119.1820.66
20W2317.7+1.35+8.26%+22.38.68410.1311.5813.0314.4715.9217.3718.8120.26
20W2216.35-0.3-1.8%+14.98.5419.96411.3912.8114.2315.6617.0818.519.93
20W2116.65-2.6-13.5%+188.4699.88111.2912.714.1215.5316.9418.3519.76
20W2019.25+1.75+10%+37.38.4149.81611.2212.6214.0215.4316.8318.2319.63
20W1917.5+1.1+6.71%+27.58.2349.60610.9812.3513.7215.116.4717.8419.21
20W1816.4+3.05+22.8%+20.98.1379.49310.8512.2113.5614.9216.2717.6318.99
20W1713.35+0.65+5.12%-1.348.1189.47210.8212.1813.5314.8816.2417.5918.94
20W1612.7+0.4+3.25%-8.338.3129.69811.0812.4713.8515.2416.6218.0119.4
20W1512.3+1.15+10.3%-13.68.5459.9711.3912.8214.2415.6717.0918.5119.94
20W1411.15+0.2+1.83%-23.58.74810.2111.6613.1214.5816.0417.518.9520.41
20W1310.95+0.25+2.34%-27.49.04610.5512.0613.5715.0816.5818.0919.621.11
20W1210.7-2.45-18.6%-31.79.39510.9612.5314.0915.6617.2218.7920.3521.92
20W1113.15-1.45-9.93%-18.19.63711.2412.8514.4616.0617.6719.2720.8822.49
20W1014.6-0.2-1.35%-10.29.75911.3913.0114.6416.2717.8919.5221.1422.77
20W0914.8-0.65-4.21%-9.549.81711.4513.0914.7316.361819.6321.2722.91
20W0815.45+0.1+0.65%-6.019.86311.5113.1514.7916.4418.0819.7321.3723.01
20W0715.35-0.05-0.32%-6.979.911.5513.214.8516.518.1519.821.4523.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0615.4-0.6-3.75%-6.959.9311.5813.2414.8916.5518.219.8621.5123.17
20W0516-1.55-8.83%-3.59.94811.6113.2614.9216.5818.2419.921.5523.21
20W0417.55-0.2-1.13%+5.929.94211.613.2614.9116.5718.2319.8821.5423.2
20W0317.75+1.05+6.29%+7.989.86311.5113.1514.7916.4418.0819.7321.3723.01
20W0216.7-0.9-5.11%+2.539.77311.413.0314.6616.2917.9219.5521.1722.8
20W0117.6-0.9-4.86%+8.679.71811.3412.9614.5816.217.8219.4421.0522.67
19W5218.5+2.55+16%+15.29.63911.2512.8514.4616.0717.6719.2820.8822.49
19W5115.95+0.15+0.95%+0.449.52811.1212.714.2915.8817.4719.0620.6422.23
19W5015.8-0.05-0.32%-0.349.51211.112.6814.2715.8517.4419.0220.6122.2
19W4915.85+0.05+0.32%-0.079.51711.112.6914.2815.8617.4519.0320.6222.21
19W4815.8-0.45-2.77%-0.279.50511.0912.6714.2615.8417.4319.0120.5922.18
19W4716.25+0.25+1.56%+2.659.49811.0812.6614.2515.8317.411920.5822.16
19W4616+0.2+1.27%+1.469.46211.0412.6214.1915.7717.3518.9220.522.08
19W4515.8-0.05-0.32%+0.649.4210.9912.5614.1315.717.2718.8420.4121.98
19W4415.8500%+1.259.39210.9612.5214.0915.6517.2218.7820.3521.92
19W4315.85+0.05+0.32%+1.459.37410.9412.514.0615.6217.1918.7520.3121.87
19W4215.8+0.3+1.94%+0.719.41310.9812.5514.1215.6917.2618.8320.3921.96
19W4115.5-0.4-2.52%-1.669.45711.0312.6114.1915.7617.3418.9120.4922.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4015.9-0.2-1.24%+0.199.52211.1112.714.2815.8717.4619.0420.6322.22
19W3916.1+0.5+3.21%+0.879.57711.1712.7714.3715.9617.5619.1520.7522.35
19W3815.6-0.3-1.89%-2.369.58611.1812.7814.3815.9817.5719.1720.7722.37
19W3715.9+0.3+1.92%-1.279.66211.2712.8814.4916.117.7119.3220.9322.55
19W3615.6-0.05-0.32%-3.459.69511.3112.9314.5416.1617.7719.392122.62
19W3515.65+0.2+1.29%-3.339.71311.3312.9514.5716.1917.8119.4321.0422.66
19W3415.45+0.35+2.32%-4.779.73411.3612.9814.616.2217.8519.4721.0922.71
19W3315.1-0.1-0.66%-7.039.74511.3712.9914.6216.2417.8719.4921.1122.74
19W3215.2-0.25-1.62%-6.779.78211.4113.0414.6716.317.9319.5621.1922.83
19W3115.45-1.25-7.49%-6.149.87711.5213.1714.8216.4618.1119.7521.423.05
19W3016.7-0.05-0.3%-0.0910.0311.713.3715.0416.7218.3920.0621.7323.4
19W2916.75-0.15-0.89%-0.7510.1311.8113.515.1916.8818.5620.2521.9423.63
19W2816.9-0.2-1.17%-0.7910.2211.9213.6315.3317.0318.7420.4422.1423.85
19W2717.1+0.8+4.91%-0.5410.3212.0313.7515.4717.1918.9120.6322.3524.07
19W2616.3-0.95-5.51%-6.0710.4112.1513.8815.6217.3519.0920.8222.5624.3
19W2517.25+0.65+3.92%-1.6410.5212.2814.0315.7817.5419.2921.0522.824.55
19W2416.6+0.6+3.75%-5.9710.5912.3614.1215.8917.6519.4221.1822.9524.72
19W2316-0.1-0.62%-10.110.6812.4514.2316.0117.7919.5721.3523.1324.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2216.1+0.4+2.55%-10.710.8212.6214.4216.2218.0319.8321.6323.4325.24
19W2115.7-0.2-1.26%-13.810.9312.7614.5816.418.2220.0521.8723.6925.51
19W2015.9-1.35-7.83%-13.811.0712.9114.7616.618.4520.2922.1423.9825.83
19W1917.25-1.5-8%-7.4311.1813.0414.9116.7718.6320.522.3624.2226.09
19W1818.75-0.05-0.27%-0.0811.2613.1415.0116.8918.7720.6422.5224.3926.27
19W1718.800%+0.711.213.0714.9416.818.6720.5422.424.2726.14

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。