* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 20.1 | -1.95 | -8.84% | -8.22 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
24W12 | 22.05 | -1.2 | -5.16% | -0.88 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.14 |
24W11 | 23.25 | +0.4 | +1.75% | +3.53 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 | 24.7 | 26.95 | 29.2 | 31.44 |
24W10 | 22.85 | -0.45 | -1.93% | +0.68 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.77 |
24W09 | 23.3 | +0.65 | +2.87% | +2.07 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.68 | 31.96 |
24W08 | 22.65 | +0.65 | +2.95% | -1.22 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 |
24W07 | 22 | +1.3 | +6.28% | -4.35 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
24W06 | 20.7 | +0.2 | +0.98% | -10.8 | 13.92 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.49 |
24W05 | 20.5 | 0 | 0% | -12.2 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
24W04 | 20.5 | -0.4 | -1.91% | -13.3 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.37 | 30.73 | 33.09 |
24W03 | 20.9 | -1.2 | -5.43% | -13.1 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
24W02 | 22.1 | -1.7 | -7.14% | -10.1 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
24W01 | 23.8 | -0.8 | -3.25% | -5.02 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.58 | 35.08 |
23W52 | 24.6 | -0.2 | -0.81% | -3.66 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.2 | 35.75 |
23W51 | 24.8 | -1.55 | -5.88% | -4.52 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.77 | 36.36 |
23W50 | 26.35 | +1.8 | +7.33% | -0.16 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
23W49 | 24.55 | -0.1 | -0.41% | -7.96 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.68 | 37.34 |
23W48 | 24.65 | +1.1 | +4.67% | -8.89 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 23.55 | -1.15 | -4.66% | -14.1 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.66 | 38.4 |
23W46 | 24.7 | +2.3 | +10.3% | -11.2 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
23W45 | 22.4 | -2 | -8.2% | -20.4 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.57 | 39.38 |
23W44 | 24.4 | -1.4 | -5.43% | -14.9 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 |
23W43 | 25.8 | -2.2 | -7.86% | -11.1 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 |
23W42 | 28 | -0.15 | -0.53% | -4.81 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 |
23W41 | 28.15 | -1.85 | -6.17% | -5.27 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
23W40 | 30 | -0.3 | -0.99% | +0.14 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.95 | 41.94 |
23W39 | 30.3 | +0.05 | +0.17% | +0.63 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.15 | 42.16 |
23W38 | 30.25 | +0.25 | +0.83% | +0.23 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.25 |
23W37 | 30 | +0.5 | +1.69% | -1.04 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
23W36 | 29.5 | 0 | 0% | -3.22 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.67 |
23W35 | 29.5 | +1 | +3.51% | -4.23 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.05 | 43.13 |
23W34 | 28.5 | -0.35 | -1.21% | -8.26 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 |
23W33 | 28.85 | -0.55 | -1.87% | -8.33 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.92 | 44.06 |
23W32 | 29.4 | +0.35 | +1.2% | -7.86 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
23W31 | 29.05 | -1.85 | -5.99% | -12.2 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.33 |
23W30 | 30.9 | -1 | -3.13% | -9.87 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 31.9 | +0.6 | +1.92% | -9.9 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.03 | 49.57 |
23W28 | 31.3 | -0.7 | -2.19% | -14.3 | 21.91 | 25.57 | 29.22 | 32.87 | 36.52 | 40.18 | 43.83 | 47.48 | 51.13 |
23W27 | 32 | +0.8 | +2.56% | -15.1 | 22.62 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 49 | 52.77 |
23W26 | 31.2 | -0.8 | -2.5% | -19.8 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 46.71 | 50.6 | 54.49 |
23W25 | 32 | -0.15 | -0.47% | -20.4 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.27 | 56.29 |
23W24 | 32.15 | -1.55 | -4.6% | -22.6 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 54 | 58.15 |
23W23 | 33.7 | +0.8 | +2.43% | -21.2 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.86 |
23W22 | 32.9 | -0.9 | -2.66% | -25.3 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 48.43 | 52.83 | 57.23 | 61.63 |
23W21 | 33.8 | -0.7 | -2.03% | -25.7 | 27.28 | 31.83 | 36.38 | 40.92 | 45.47 | 50.02 | 54.56 | 59.11 | 63.66 |
23W20 | 34.5 | -10.35 | -23.1% | -26.1 | 28.03 | 32.7 | 37.37 | 42.04 | 46.72 | 51.39 | 56.06 | 60.73 | 65.4 |
23W19 | 44.85 | +0.35 | +0.79% | -6.46 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 |
23W18 | 44.5 | -0.95 | -2.09% | -8.23 | 29.09 | 33.94 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 | 67.88 |
23W17 | 45.45 | -1 | -2.15% | -7.15 | 29.37 | 34.27 | 39.16 | 44.06 | 48.95 | 53.85 | 58.74 | 63.64 | 68.53 |
23W16 | 46.45 | -0.05 | -0.11% | -5.77 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69.01 |
23W15 | 46.5 | -1.5 | -3.12% | -6 | 29.68 | 34.63 | 39.58 | 44.52 | 49.47 | 54.42 | 59.36 | 64.31 | 69.26 |
23W14 | 48 | +0.15 | +0.31% | -3.32 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.5 |
23W13 | 47.85 | -1.45 | -2.94% | -3.93 | 29.88 | 34.87 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.75 | 69.73 |
23W12 | 49.3 | +1.3 | +2.71% | -1.79 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 48 | -2.2 | -4.38% | -4.74 | 30.23 | 35.27 | 40.31 | 45.35 | 50.39 | 55.43 | 60.47 | 65.51 | 70.54 |
23W10 | 50.2 | -1.5 | -2.9% | -0.98 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.97 |
23W09 | 51.7 | +1.7 | +3.4% | +2.27 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.77 |
23W08 | 50 | -0.5 | -0.99% | -1.03 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 | 55.57 | 60.62 | 65.68 | 70.73 |
23W07 | 50.5 | -1.4 | -2.7% | -0.76 | 30.53 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.24 |
23W06 | 51.9 | +1.4 | +2.77% | +1.13 | 30.79 | 35.92 | 41.06 | 46.19 | 51.32 | 56.45 | 61.58 | 66.72 | 71.85 |
23W05 | 50.5 | +0.6 | +1.2% | -1.64 | 30.81 | 35.94 | 41.07 | 46.21 | 51.34 | 56.48 | 61.61 | 66.74 | 71.88 |
23W03 | 49.9 | +1.15 | +2.36% | | | | | | | | | | |
23W02 | 48.75 | -0.05 | -0.1% | | | | | | | | | | |
23W01 | 48.8 | -1.3 | -2.59% | | | | | | | | | | |
22W53 | 50.1 | -2.8 | -5.29% | | | | | | | | | | |
22W52 | 52.9 | +1.1 | +2.12% | | | | | | | | | | |
22W51 | 51.8 | -0.2 | -0.38% | | | | | | | | | | |
22W50 | 52 | +3.7 | +7.66% | | | | | | | | | | |
22W49 | 48.3 | -3 | -5.85% | | | | | | | | | | |
22W48 | 51.3 | -3.5 | -6.39% | | | | | | | | | | |
22W47 | 54.8 | -1.3 | -2.32% | | | | | | | | | | |
22W46 | 56.1 | +3.9 | +7.47% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 52.2 | -9.8 | -15.8% | | | | | | | | | | |