* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 79.3 | -1 | -1.25% | +5.72 | 45 | 52.51 | 60.01 | 67.51 | 75.01 | 82.51 | 90.01 | 97.51 | 105 |
24W16 | 80.3 | +4.3 | +5.66% | +7.11 | 44.98 | 52.48 | 59.98 | 67.47 | 74.97 | 82.47 | 89.96 | 97.46 | 105 |
24W15 | 76 | +5.9 | +8.42% | +1.53 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 | 82.34 | 89.82 | 97.31 | 104.8 |
24W14 | 70.1 | -1.8 | -2.5% | -6.71 | 45.08 | 52.6 | 60.11 | 67.62 | 75.14 | 82.65 | 90.17 | 97.68 | 105.2 |
24W13 | 71.9 | +2 | +2.86% | -5.44 | 45.62 | 53.23 | 60.83 | 68.43 | 76.04 | 83.64 | 91.25 | 98.85 | 106.5 |
24W12 | 69.9 | +1.6 | +2.34% | -8.87 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 |
24W11 | 68.3 | -7.9 | -10.4% | -11.9 | 46.53 | 54.28 | 62.04 | 69.79 | 77.55 | 85.3 | 93.06 | 100.8 | 108.6 |
24W10 | 76.2 | -1 | -1.3% | -3.05 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 86.46 | 94.32 | 102.2 | 110 |
24W09 | 77.2 | 0 | 0% | -2.43 | 47.47 | 55.39 | 63.3 | 71.21 | 79.12 | 87.04 | 94.95 | 102.9 | 110.8 |
24W08 | 77.2 | +0.7 | +0.92% | -2.81 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 | 87.37 | 95.32 | 103.3 | 111.2 |
24W07 | 76.5 | +0.5 | +0.66% | -4.05 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 87.7 | 95.68 | 103.7 | 111.6 |
24W06 | 76 | -0.2 | -0.26% | -5.05 | 48.03 | 56.03 | 64.04 | 72.04 | 80.05 | 88.05 | 96.06 | 104.1 | 112.1 |
24W05 | 76.2 | -2.6 | -3.3% | -4.84 | 48.05 | 56.05 | 64.06 | 72.07 | 80.08 | 88.08 | 96.09 | 104.1 | 112.1 |
24W04 | 78.8 | 0 | 0% | -1.74 | 48.12 | 56.13 | 64.15 | 72.17 | 80.19 | 88.21 | 96.23 | 104.3 | 112.3 |
24W03 | 78.8 | -0.9 | -1.13% | -1.72 | 48.11 | 56.12 | 64.14 | 72.16 | 80.18 | 88.19 | 96.21 | 104.2 | 112.2 |
24W02 | 79.7 | -2.1 | -2.57% | -0.45 | 48.04 | 56.04 | 64.05 | 72.06 | 80.06 | 88.07 | 96.07 | 104.1 | 112.1 |
24W01 | 81.8 | +1.3 | +1.61% | +2.27 | 47.99 | 55.99 | 63.99 | 71.99 | 79.98 | 87.98 | 95.98 | 104 | 112 |
23W52 | 80.5 | -0.4 | -0.49% | +0.84 | 47.9 | 55.88 | 63.86 | 71.85 | 79.83 | 87.81 | 95.8 | 103.8 | 111.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 80.9 | -1.1 | -1.34% | +1.54 | 47.8 | 55.77 | 63.74 | 71.7 | 79.67 | 87.64 | 95.6 | 103.6 | 111.5 |
23W50 | 82 | -1 | -1.2% | +3.21 | 47.67 | 55.61 | 63.56 | 71.5 | 79.45 | 87.39 | 95.34 | 103.3 | 111.2 |
23W49 | 83 | +1.8 | +2.22% | +4.65 | 47.59 | 55.52 | 63.45 | 71.38 | 79.32 | 87.25 | 95.18 | 103.1 | 111 |
23W48 | 81.2 | +0.1 | +0.12% | +3.38 | 47.13 | 54.98 | 62.84 | 70.69 | 78.55 | 86.4 | 94.26 | 102.1 | 110 |
23W47 | 81.1 | +0.5 | +0.62% | +4.32 | 46.64 | 54.42 | 62.19 | 69.96 | 77.74 | 85.51 | 93.29 | 101.1 | 108.8 |
23W46 | 80.6 | +4.2 | +5.5% | +4.71 | 46.19 | 53.88 | 61.58 | 69.28 | 76.98 | 84.67 | 92.37 | 100.1 | 107.8 |
23W45 | 76.4 | -1.3 | -1.67% | +0.16 | 45.77 | 53.39 | 61.02 | 68.65 | 76.28 | 83.9 | 91.53 | 99.16 | 106.8 |
23W44 | 77.7 | -0.9 | -1.15% | +2.34 | 45.55 | 53.15 | 60.74 | 68.33 | 75.92 | 83.52 | 91.11 | 98.7 | 106.3 |
23W43 | 78.6 | +1.3 | +1.68% | +3.68 | 45.48 | 53.07 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 |
23W42 | 77.3 | -1.4 | -1.78% | +2.59 | 45.21 | 52.74 | 60.28 | 67.81 | 75.35 | 82.88 | 90.42 | 97.95 | 105.5 |
23W41 | 78.7 | -1.1 | -1.38% | +4.79 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 |
23W40 | 79.8 | +1.4 | +1.79% | +6.53 | 44.94 | 52.44 | 59.93 | 67.42 | 74.91 | 82.4 | 89.89 | 97.38 | 104.9 |
23W39 | 78.4 | +0.4 | +0.51% | +4.83 | 44.87 | 52.35 | 59.83 | 67.31 | 74.78 | 82.26 | 89.74 | 97.22 | 104.7 |
23W38 | 78 | -2.3 | -2.86% | +4.03 | 44.99 | 52.48 | 59.98 | 67.48 | 74.98 | 82.47 | 89.97 | 97.47 | 105 |
23W37 | 80.3 | +7.3 | +10% | +6.76 | 45.13 | 52.65 | 60.17 | 67.69 | 75.22 | 82.74 | 90.26 | 97.78 | 105.3 |
23W36 | 73 | +2.3 | +3.25% | -3.41 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 | 83.13 | 90.69 | 98.25 | 105.8 |
23W35 | 70.7 | -0.5 | -0.7% | -7.61 | 45.91 | 53.57 | 61.22 | 68.87 | 76.52 | 84.18 | 91.83 | 99.48 | 107.1 |
23W34 | 71.2 | -0.3 | -0.42% | -8.95 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 | 86.02 | 93.84 | 101.7 | 109.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 71.5 | -0.3 | -0.42% | -11.5 | 48.46 | 56.53 | 64.61 | 72.69 | 80.76 | 88.84 | 96.91 | 105 | 113.1 |
23W32 | 71.8 | -4.4 | -5.77% | -13.6 | 49.84 | 58.15 | 66.46 | 74.76 | 83.07 | 91.38 | 99.68 | 108 | 116.3 |
23W31 | 76.2 | +3.6 | +4.96% | -11.4 | 51.6 | 60.21 | 68.81 | 77.41 | 86.01 | 94.61 | 103.2 | 111.8 | 120.4 |
23W30 | 72.6 | -1.5 | -2.02% | -18.8 | 53.67 | 62.62 | 71.56 | 80.51 | 89.45 | 98.4 | 107.3 | 116.3 | 125.2 |
23W29 | 74.1 | -2.1 | -2.76% | -20.3 | 55.77 | 65.06 | 74.36 | 83.65 | 92.95 | 102.2 | 111.5 | 120.8 | 130.1 |
23W28 | 76.2 | -2 | -2.56% | -21.7 | 58.37 | 68.1 | 77.83 | 87.56 | 97.28 | 107 | 116.7 | 126.5 | 136.2 |
23W27 | 78.2 | -2.7 | -3.34% | -23.3 | 61.18 | 71.37 | 81.57 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.7 |
23W26 | 80.9 | -0.2 | -0.25% | -23.6 | 63.5 | 74.08 | 84.66 | 95.25 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
23W25 | 81.1 | -3.9 | -4.59% | -26 | 65.72 | 76.67 | 87.62 | 98.58 | 109.5 | 120.5 | 131.4 | 142.4 | 153.3 |
23W24 | 85 | -0.3 | -0.35% | -24.7 | 67.74 | 79.04 | 90.33 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
23W23 | 85.3 | -7.2 | -7.78% | -25.7 | 68.9 | 80.38 | 91.86 | 103.3 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
23W22 | 92.5 | -12 | -11.5% | -20.8 | 70.08 | 81.77 | 93.45 | 105.1 | 116.8 | 128.5 | 140.2 | 151.8 | 163.5 |
23W21 | 104.5 | +3 | +2.96% | -11.3 | 70.71 | 82.49 | 94.28 | 106.1 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
23W20 | 101.5 | -8.5 | -7.73% | -14 | 70.82 | 82.63 | 94.43 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.3 |
23W19 | 110 | -11 | -9.09% | -7.17 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 | 130.4 | 142.2 | 154 | 165.9 |
23W18 | 121 | +3 | +2.54% | +1.98 | 71.19 | 83.06 | 94.92 | 106.8 | 118.7 | 130.5 | 142.4 | 154.2 | 166.1 |
23W17 | 118 | -12.5 | -9.58% | +0.66 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 | 129 | 140.7 | 152.4 | 164.1 |
23W16 | 130.5 | -6.5 | -4.74% | +12.7 | 69.46 | 81.04 | 92.62 | 104.2 | 115.8 | 127.3 | 138.9 | 150.5 | 162.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 137 | +8.5 | +6.61% | +21.2 | 67.85 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
23W14 | 128.5 | -0.5 | -0.39% | +17.1 | 65.82 | 76.78 | 87.75 | 98.72 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
23W13 | 129 | +4 | +3.2% | +20.3 | 64.36 | 75.09 | 85.82 | 96.54 | 107.3 | 118 | 128.7 | 139.5 | 150.2 |
23W12 | 125 | +15 | +13.6% | | | | | | | | | | |
23W11 | 110 | -1 | -0.9% | | | | | | | | | | |
23W10 | 111 | +5 | +4.72% | | | | | | | | | | |
23W09 | 106 | -1 | -0.93% | | | | | | | | | | |
23W08 | 107 | -0.5 | -0.47% | | | | | | | | | | |
23W07 | 107.5 | -4.5 | -4.02% | | | | | | | | | | |
23W06 | 112 | +9.5 | +9.27% | | | | | | | | | | |
23W05 | 102.5 | +3.5 | +3.54% | | | | | | | | | | |
23W03 | 99 | +3.5 | +3.66% | | | | | | | | | | |
23W02 | 95.5 | +2.5 | +2.69% | | | | | | | | | | |
23W01 | 93 | -4 | -4.12% | | | | | | | | | | |
22W53 | 97 | -5 | -4.9% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |