* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 47.75 | -0.55 | -1.14% | -5.5 | 30.32 | 35.37 | 40.42 | 45.47 | 50.53 | 55.58 | 60.63 | 65.68 | 70.74 |
24W16 | 48.3 | -1.7 | -3.4% | -5.19 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.32 |
24W15 | 50 | -0.5 | -0.99% | -2.69 | 30.83 | 35.97 | 41.11 | 46.25 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 |
24W14 | 50.5 | 0 | 0% | -2.35 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 | 56.89 | 62.06 | 67.23 | 72.4 |
24W13 | 50.5 | -0.8 | -1.56% | -2.91 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 |
24W12 | 51.3 | 0 | 0% | -2 | 31.41 | 36.64 | 41.88 | 47.11 | 52.35 | 57.58 | 62.82 | 68.05 | 73.28 |
24W11 | 51.3 | -0.1 | -0.19% | -2.68 | 31.63 | 36.9 | 42.17 | 47.44 | 52.72 | 57.99 | 63.26 | 68.53 | 73.8 |
24W10 | 51.4 | +1.2 | +2.39% | -3.16 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 58.38 | 63.69 | 69 | 74.31 |
24W09 | 50.2 | -0.2 | -0.4% | -6.28 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 58.92 | 64.27 | 69.63 | 74.99 |
24W08 | 50.4 | -0.2 | -0.4% | -6.85 | 32.46 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.93 | 70.34 | 75.75 |
24W07 | 50.6 | -1.4 | -2.69% | -7.17 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 |
24W06 | 52 | -0.6 | -1.14% | -5.36 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 60.44 | 65.94 | 71.43 | 76.92 |
24W05 | 52.6 | -0.6 | -1.13% | -4.6 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.17 | 71.68 | 77.19 |
24W04 | 53.2 | -0.8 | -1.48% | -3.86 | 33.2 | 38.74 | 44.27 | 49.8 | 55.34 | 60.87 | 66.41 | 71.94 | 77.47 |
24W03 | 54 | -0.3 | -0.55% | -2.68 | 33.29 | 38.84 | 44.39 | 49.94 | 55.48 | 61.03 | 66.58 | 72.13 | 77.68 |
24W02 | 54.3 | -0.1 | -0.18% | -2.35 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 |
24W01 | 54.4 | -0.4 | -0.73% | -2.63 | 33.52 | 39.11 | 44.7 | 50.28 | 55.87 | 61.46 | 67.04 | 72.63 | 78.22 |
23W52 | 54.8 | -1.3 | -2.32% | -2.9 | 33.86 | 39.51 | 45.15 | 50.79 | 56.44 | 62.08 | 67.73 | 73.37 | 79.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 56.1 | +0.1 | +0.18% | -1.53 | 34.18 | 39.88 | 45.58 | 51.27 | 56.97 | 62.67 | 68.36 | 74.06 | 79.76 |
23W50 | 56 | -1.7 | -2.95% | -2.49 | 34.46 | 40.2 | 45.94 | 51.69 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 |
23W49 | 57.7 | +0.4 | +0.7% | -0.32 | 34.73 | 40.52 | 46.31 | 52.1 | 57.88 | 63.67 | 69.46 | 75.25 | 81.04 |
23W48 | 57.3 | +1.7 | +3.06% | -1.74 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 64.15 | 69.98 | 75.81 | 81.64 |
23W47 | 55.6 | -0.7 | -1.24% | -5.12 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
23W46 | 56.3 | +1.8 | +3.3% | -4.8 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 |
23W45 | 54.5 | -0.7 | -1.27% | -8.5 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 | 65.52 | 71.47 | 77.43 | 83.39 |
23W44 | 55.2 | +0.1 | +0.18% | -8.09 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
23W43 | 55.1 | -0.5 | -0.9% | -9.71 | 36.61 | 42.72 | 48.82 | 54.92 | 61.02 | 67.13 | 73.23 | 79.33 | 85.43 |
23W42 | 55.6 | -2.1 | -3.64% | -10.5 | 37.26 | 43.48 | 49.69 | 55.9 | 62.11 | 68.32 | 74.53 | 80.74 | 86.95 |
23W41 | 57.7 | -4.1 | -6.63% | -8.76 | 37.94 | 44.27 | 50.59 | 56.91 | 63.24 | 69.56 | 75.89 | 82.21 | 88.53 |
23W40 | 61.8 | +0.1 | +0.16% | -4.11 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.22 |
23W39 | 61.7 | -0.4 | -0.64% | -5.9 | 39.34 | 45.9 | 52.46 | 59.01 | 65.57 | 72.13 | 78.68 | 85.24 | 91.8 |
23W38 | 62.1 | +0.2 | +0.32% | -6.07 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 | 72.73 | 79.34 | 85.95 | 92.56 |
23W37 | 61.9 | -1.4 | -2.21% | -7.13 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 | 73.32 | 79.98 | 86.65 | 93.32 |
23W36 | 63.3 | +2.3 | +3.77% | -5.95 | 40.38 | 47.12 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 |
23W35 | 61 | -1.6 | -2.56% | -10.1 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 | 94.98 |
23W34 | 62.6 | +0.8 | +1.29% | -9.02 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 61.8 | +0.8 | +1.31% | -11.1 | 41.71 | 48.67 | 55.62 | 62.57 | 69.52 | 76.48 | 83.43 | 90.38 | 97.33 |
23W32 | 61 | -6.7 | -9.9% | -13.4 | 42.28 | 49.32 | 56.37 | 63.42 | 70.46 | 77.51 | 84.55 | 91.6 | 98.65 |
23W31 | 67.7 | -1.5 | -2.17% | -4.84 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 | 78.26 | 85.38 | 92.49 | 99.6 |
23W30 | 69.2 | -1.1 | -1.56% | -2.61 | 42.63 | 49.74 | 56.84 | 63.95 | 71.05 | 78.16 | 85.26 | 92.37 | 99.48 |
23W29 | 70.3 | -3.1 | -4.22% | -0.42 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 |
23W28 | 73.4 | -3 | -3.93% | +5.03 | 41.93 | 48.92 | 55.91 | 62.9 | 69.88 | 76.87 | 83.86 | 90.85 | 97.84 |
23W27 | 76.4 | +7.6 | +11% | +10.6 | 41.43 | 48.34 | 55.24 | 62.15 | 69.05 | 75.96 | 82.86 | 89.77 | 96.68 |
23W26 | 68.8 | -0.3 | -0.43% | +1.6 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 | 74.49 | 81.26 | 88.03 | 94.8 |
23W25 | 69.1 | -1.3 | -1.85% | +3.28 | 40.14 | 46.84 | 53.53 | 60.22 | 66.91 | 73.6 | 80.29 | 86.98 | 93.67 |
23W24 | 70.4 | +0.1 | +0.14% | +6.58 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 |
23W23 | 70.3 | -3.2 | -4.35% | +8.19 | 38.99 | 45.48 | 51.98 | 58.48 | 64.98 | 71.47 | 77.97 | 84.47 | 90.97 |
23W22 | 73.5 | +1.6 | +2.23% | +14.8 | 38.42 | 44.82 | 51.22 | 57.63 | 64.03 | 70.43 | 76.84 | 83.24 | 89.64 |
23W21 | 71.9 | -2.1 | -2.84% | +14.8 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 | 68.89 | 75.15 | 81.41 | 87.67 |
23W20 | 74 | +4.1 | +5.87% | +20.7 | 36.77 | 42.9 | 49.03 | 55.16 | 61.28 | 67.41 | 73.54 | 79.67 | 85.8 |
23W19 | 69.9 | +3.4 | +5.11% | +16.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 |
23W18 | 66.5 | +3.2 | +5.06% | +13.4 | 35.2 | 41.06 | 46.93 | 52.8 | 58.66 | 64.53 | 70.39 | 76.26 | 82.13 |
23W17 | 63.3 | +2.3 | +3.77% | +9.76 | 34.6 | 40.37 | 46.14 | 51.9 | 57.67 | 63.44 | 69.2 | 74.97 | 80.74 |
23W16 | 61 | -1.6 | -2.56% | +7.16 | 34.15 | 39.85 | 45.54 | 51.23 | 56.92 | 62.62 | 68.31 | 74 | 79.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 62.6 | +3.6 | +6.1% | +11 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 |
23W14 | 59 | +0.7 | +1.2% | +5.91 | 33.42 | 39 | 44.57 | 50.14 | 55.71 | 61.28 | 66.85 | 72.42 | 77.99 |
23W13 | 58.3 | +0.3 | +0.52% | +5.35 | 33.2 | 38.74 | 44.27 | 49.8 | 55.34 | 60.87 | 66.41 | 71.94 | 77.47 |
23W12 | 58 | +1.6 | +2.84% | +5.4 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 60.53 | 66.04 | 71.54 | 77.04 |
23W11 | 56.4 | -1.6 | -2.76% | +2.96 | 32.87 | 38.34 | 43.82 | 49.3 | 54.78 | 60.25 | 65.73 | 71.21 | 76.69 |
23W10 | 58 | +2.8 | +5.07% | +5.78 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 | 60.31 | 65.8 | 71.28 | 76.76 |
23W09 | 55.2 | +0.7 | +1.28% | +0.55 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
23W08 | 54.5 | -0.2 | -0.37% | -1.01 | 33.03 | 38.54 | 44.04 | 49.55 | 55.05 | 60.56 | 66.06 | 71.57 | 77.08 |
23W07 | 54.7 | -0.4 | -0.73% | -0.8 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.17 | 71.68 | 77.19 |
23W06 | 55.1 | +1.5 | +2.8% | -0.36 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 |
23W05 | 53.6 | 0 | 0% | -2.99 | 33.15 | 38.68 | 44.2 | 49.73 | 55.25 | 60.78 | 66.3 | 71.83 | 77.36 |
23W03 | 53.6 | -0.6 | -1.11% | -2.9 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 |
23W02 | 54.2 | +0.6 | +1.12% | -1.59 | 33.05 | 38.55 | 44.06 | 49.57 | 55.08 | 60.58 | 66.09 | 71.6 | 77.11 |
23W01 | 53.6 | -0.6 | -1.11% | -2.82 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 | 60.67 | 66.18 | 71.7 | 77.22 |
22W53 | 54.2 | -0.1 | -0.18% | -1.61 | 33.05 | 38.56 | 44.07 | 49.58 | 55.08 | 60.59 | 66.1 | 71.61 | 77.12 |
22W52 | 54.3 | -0.4 | -0.73% | -0.88 | 32.87 | 38.35 | 43.83 | 49.31 | 54.78 | 60.26 | 65.74 | 71.22 | 76.7 |
22W51 | 54.7 | -2.4 | -4.2% | +0.1 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
22W50 | 57.1 | -1.8 | -3.06% | +4.18 | 32.88 | 38.37 | 43.85 | 49.33 | 54.81 | 60.29 | 65.77 | 71.25 | 76.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 58.9 | +1.7 | +2.97% | +8.49 | 32.58 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.58 | 76.01 |
22W48 | 57.2 | +1.6 | +2.88% | +6.62 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 | 59.01 | 64.38 | 69.74 | 75.1 |
22W47 | 55.6 | -1.2 | -2.11% | +4.48 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 |
22W46 | 56.8 | +2.3 | +4.22% | +7.5 | 31.7 | 36.99 | 42.27 | 47.55 | 52.84 | 58.12 | 63.41 | 68.69 | 73.97 |
22W45 | 54.5 | +1.6 | +3.02% | +4.04 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 | 57.62 | 62.86 | 68.1 | 73.34 |
22W44 | 52.9 | +0.9 | +1.73% | +1.43 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 | 57.37 | 62.58 | 67.8 | 73.02 |
22W43 | 52 | -3.2 | -5.8% | -0.04 | 31.21 | 36.42 | 41.62 | 46.82 | 52.02 | 57.23 | 62.43 | 67.63 | 72.83 |
22W42 | 55.2 | +2.5 | +4.74% | +6.23 | 31.18 | 36.37 | 41.57 | 46.77 | 51.96 | 57.16 | 62.35 | 67.55 | 72.75 |
22W41 | 52.7 | +2.4 | +4.77% | +2.07 | 30.98 | 36.14 | 41.3 | 46.47 | 51.63 | 56.79 | 61.96 | 67.12 | 72.28 |
22W40 | 50.3 | -2.2 | -4.19% | -2.48 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 | 56.73 | 61.89 | 67.05 | 72.21 |
22W39 | 52.5 | -4.3 | -7.57% | +1.61 | 31 | 36.17 | 41.34 | 46.5 | 51.67 | 56.84 | 62 | 67.17 | 72.34 |
22W38 | 56.8 | +6.4 | +12.7% | +10.1 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
22W37 | 50.4 | -0.1 | -0.2% | -1.8 | 30.79 | 35.93 | 41.06 | 46.19 | 51.32 | 56.46 | 61.59 | 66.72 | 71.85 |
22W36 | 50.5 | -1.1 | -2.13% | -2.32 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
22W35 | 51.6 | +0.9 | +1.78% | -0.53 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 |
22W34 | 50.7 | -0.2 | -0.39% | -2.5 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 |
22W33 | 50.9 | -0.6 | -1.17% | -2.39 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73 |
22W32 | 51.5 | +0.3 | +0.59% | -1.8 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 51.2 | 0 | 0% | -1.92 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.87 | 73.09 |
22W30 | 51.2 | +0.3 | +0.59% | -1.57 | 31.21 | 36.41 | 41.62 | 46.82 | 52.02 | 57.22 | 62.42 | 67.63 | 72.83 |
22W29 | 50.9 | -1.1 | -2.12% | -1.9 | 31.13 | 36.32 | 41.51 | 46.7 | 51.89 | 57.08 | 62.27 | 67.46 | 72.64 |
22W28 | 52 | +0.5 | +0.97% | +0.77 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.09 | 72.25 |
22W27 | 51.5 | -0.1 | -0.19% | -0.01 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.96 | 72.11 |
22W26 | 51.6 | -1.6 | -3.01% | +0.28 | 30.87 | 36.02 | 41.17 | 46.31 | 51.46 | 56.6 | 61.75 | 66.9 | 72.04 |
22W25 | 53.2 | -2.1 | -3.8% | | | | | | | | | | |
22W24 | 55.3 | +2.5 | +4.73% | | | | | | | | | | |
22W23 | 52.8 | -0.4 | -0.75% | | | | | | | | | | |
22W22 | 53.2 | +0.6 | +1.14% | | | | | | | | | | |
22W21 | 52.6 | -2.2 | -4.01% | | | | | | | | | | |
22W20 | 54.8 | +6.45 | +13.3% | | | | | | | | | | |
22W19 | 48.35 | -0.45 | -0.92% | | | | | | | | | | |
22W18 | 48.8 | -0.7 | -1.41% | | | | | | | | | | |
22W17 | 49.5 | +2.3 | +4.87% | | | | | | | | | | |
22W16 | 47.2 | -3.5 | -6.9% | | | | | | | | | | |
22W15 | 50.7 | -0.2 | -0.39% | | | | | | | | | | |
22W14 | 50.9 | +10.9 | +27.2% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |