(6803) 崑鼎乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	317.5	+1.5	+0.47%	+0.21	190.1	221.8	253.5	285.2	316.8	348.5	380.2	411.9	443.6
23W37	316	-3	-0.94%	-0.13	189.9	221.5	253.1	284.8	316.4	348.1	379.7	411.4	443
23W36	319	+3.5	+1.11%	+0.96	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.3
23W35	315.5	+3.5	+1.12%	-0.11	189.5	221.1	252.7	284.3	315.8	347.4	379	410.6	442.2
23W34	312	-0.5	-0.16%	-1.3	189.7	221.3	252.9	284.5	316.1	347.7	379.3	411	442.6
23W33	312.5	+2.5	+0.81%	-1.48	190.3	222	253.8	285.5	317.2	348.9	380.6	412.4	444.1
23W32	310	-8	-2.52%	-2.49	190.8	222.5	254.3	286.1	317.9	349.7	381.5	413.3	445.1
23W31	318	-3.5	-1.09%	-0.22	191.2	223.1	255	286.8	318.7	350.6	382.4	414.3	446.2
23W30	321.5	-1	-0.31%	+1.16	190.7	222.5	254.2	286	317.8	349.6	381.4	413.2	444.9
23W29	322.5	+3	+0.94%	+2.07	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.3
23W28	319.5	+3.5	+1.11%	+2.19	187.6	218.9	250.1	281.4	312.7	343.9	375.2	406.4	437.7
23W27	316	-3	-0.94%	+1.92	186	217	248	279	310	341	372	403	434.1
23W26	319	+7	+2.24%	+4.03	184	214.7	245.3	276	306.7	337.3	368	398.6	429.3
23W25	312	+2	+0.65%	+3	181.8	212	242.3	272.6	302.9	333.2	363.5	393.8	424.1
23W24	310	-7.5	-2.36%	+3.39	179.9	209.9	239.9	269.9	299.8	329.8	359.8	389.8	419.8
23W23	317.5	-1.5	-0.47%	+6.96	178.1	207.8	237.5	267.2	296.8	326.5	356.2	385.9	415.6
23W22	319	-7	-2.15%	+8.75	176	205.3	234.7	264	293.3	322.7	352	381.4	410.7
23W21	326	+4	+1.24%	+12.5	173.8	202.8	231.8	260.7	289.7	318.7	347.6	376.6	405.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	322	+2	+0.62%	+12.9	171.2	199.7	228.2	256.7	285.3	313.8	342.3	370.8	399.4
23W19	320	+13.5	+4.4%	+13.9	168.5	196.6	224.7	252.8	280.9	309	337.1	365.2	393.2
23W18	306.5	+9	+3.03%	+10.8	165.9	193.6	221.3	248.9	276.6	304.2	331.9	359.6	387.2
23W17	297.5	+18	+6.44%	+8.9	163.9	191.2	218.6	245.9	273.2	300.5	327.8	355.2	382.5
23W16	279.5	-6	-2.1%	+3.53	162	189	216	243	270	297	324	351	377.9
23W15	285.5	+13.5	+4.96%	+6.5	160.8	187.7	214.5	241.3	268.1	294.9	321.7	348.5	375.3
23W14	272	+1.5	+0.55%	+2.37	159.4	186	212.6	239.1	265.7	292.3	318.8	345.4	372
23W13	270.5	-1.5	-0.55%	+2.55	158.3	184.6	211	237.4	263.8	290.1	316.5	342.9	369.3
23W12	272	+1	+0.37%	+3.77	157.3	183.5	209.7	235.9	262.1	288.3	314.5	340.8	367
23W11	271	-1	-0.37%	+4.11	156.2	182.2	208.2	234.3	260.3	286.3	312.4	338.4	364.4
23W10	272	+0.5	+0.18%	+5.16	155.2	181.1	206.9	232.8	258.7	284.5	310.4	336.2	362.1
23W09	271.5	+3	+1.12%	+5.78	154	179.7	205.3	231	256.7	282.3	308	333.6	359.3
23W08	268.5	+3.5	+1.32%	+5.42	152.8	178.3	203.8	229.2	254.7	280.2	305.6	331.1	356.6
23W07	265	+1	+0.38%	+4.79	151.7	177	202.3	227.6	252.9	278.2	303.5	328.8	354
23W06	264	+1.5	+0.57%	+4.95	150.9	176.1	201.2	226.4	251.5	276.7	301.8	327	352.2
23W05	262.5	+7	+2.74%	+4.95	150.1	175.1	200.1	225.1	250.1	275.1	300.1	325.2	350.2
23W03	255.5	+0.5	+0.2%	+2.86	149	173.9	198.7	223.5	248.4	273.2	298.1	322.9	347.7
23W02	255	+0.5	+0.2%	+3.24	148.2	172.9	197.6	222.3	247	271.7	296.4	321.1	345.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	254.5	+7.5	+3.04%	+3.23	147.9	172.6	197.2	221.9	246.5	271.2	295.8	320.5	345.2
22W53	247	-2	-0.8%	+0.11	148	172.7	197.4	222.1	246.7	271.4	296.1	320.8	345.4
22W52	249	+0.5	+0.2%	+0.56	148.6	173.3	198.1	222.9	247.6	272.4	297.1	321.9	346.7
22W51	248.5	-1	-0.4%	-0.12	149.3	174.2	199	223.9	248.8	273.7	298.6	323.5	348.3
22W50	249.5	+3.5	+1.42%	-0.43	150.3	175.4	200.5	225.5	250.6	275.6	300.7	325.8	350.8
22W49	246	0	0%	-2.54	151.5	176.7	201.9	227.2	252.4	277.7	302.9	328.2	353.4
22W48	246	+1	+0.41%	-3.27	152.6	178	203.4	228.9	254.3	279.7	305.2	330.6	356
22W47	245	-2.5	-1.01%	-4.12	153.3	178.9	204.4	230	255.5	281.1	306.6	332.2	357.8
22W46	247.5	+2	+0.81%	-3.28	153.5	179.1	204.7	230.3	255.9	281.5	307.1	332.7	358.2
22W45	245.5	+5.5	+2.29%	-4.06	153.5	179.1	204.7	230.3	255.9	281.5	307.1	332.7	358.2
22W44	240	+2.5	+1.05%	-6.18	153.5	179.1	204.6	230.2	255.8	281.4	307	332.6	358.1
22W43	237.5	-11.5	-4.62%	-7.25	153.6	179.3	204.9	230.5	256.1	281.7	307.3	332.9	358.5
22W42	249	-8	-3.11%	-3.07	154.1	179.8	205.5	231.2	256.9	282.6	308.3	334	359.6
22W41	257	-1.5	-0.58%	+0.18	153.9	179.6	205.2	230.9	256.5	282.2	307.8	333.5	359.2
22W40	258.5	-6	-2.27%	+1.27	153.2	178.7	204.2	229.7	255.3	280.8	306.3	331.8	357.4
22W39	264.5	-7	-2.58%	+4.34	152.1	177.4	202.8	228.2	253.5	278.8	304.2	329.6	354.9
22W38	271.5	-2	-0.73%	+7.66	151.3	176.5	201.8	227	252.2	277.4	302.6	327.8	353.1
22W37	273.5	+3	+1.11%	+9.2	150.3	175.3	200.4	225.4	250.5	275.5	300.6	325.6	350.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	270.5	+8.5	+3.24%	+8.92	149	173.8	198.7	223.5	248.3	273.2	298	322.8	347.7
22W35	262	+12.5	+5.01%	+6.4	147.7	172.4	197	221.6	246.2	270.9	295.5	320.1	344.7
22W34	249.5	+2	+0.81%	+1.93	146.9	171.3	195.8	220.3	244.8	269.2	293.7	318.2	342.7
22W33	247.5	+3	+1.23%	+1.26	146.7	171.1	195.5	220	244.4	268.9	293.3	317.8	342.2
22W32	244.5	+1	+0.41%	+0.22	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.5
22W31	243.5	-4.5	-1.81%	-0.13	146.3	170.7	195	219.4	243.8	268.2	292.6	317	341.3
22W30	248	+3.5	+1.43%	+1.66	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.5
22W29	244.5	+4	+1.66%	+0.3	146.3	170.6	195	219.4	243.8	268.1	292.5	316.9	341.3
22W28	240.5	+5	+2.12%	-1.42	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.5
22W27	235.5	-12	-4.85%	-3.64	146.6	171.1	195.5	219.9	244.4	268.8	293.3	317.7	342.1
22W26	247.5	-1.5	-0.6%	+0.88	147.2	171.7	196.3	220.8	245.3	269.9	294.4	319	343.5
22W25	249	+3	+1.22%	+1.47	147.2	171.8	196.3	220.8	245.4	269.9	294.5	319	343.5
22W24	246	+3	+1.23%	+0.27	147.2	171.7	196.3	220.8	245.3	269.9	294.4	319	343.5
22W23	243	0	0%	-0.71	146.8	171.3	195.8	220.3	244.7	269.2	293.7	318.2	342.6
22W22	243	-2	-0.82%	-0.47	146.5	170.9	195.3	219.7	244.2	268.6	293	317.4	341.8
22W21	245	+3.5	+1.45%	+0.65	146.1	170.4	194.7	219.1	243.4	267.8	292.1	316.5	340.8
22W20	241.5	-1	-0.41%	-0.48	145.6	169.9	194.1	218.4	242.7	266.9	291.2	315.5	339.7
22W19	242.5	-3	-1.22%	+0.08	145.4	169.6	193.8	218.1	242.3	266.5	290.8	315	339.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	245.5	0	0%	+1.53	145.1	169.3	193.4	217.6	241.8	266	290.2	314.4	338.5
22W17	245.5	-1.5	-0.61%	+1.9	144.6	168.6	192.7	216.8	240.9	265	289.1	313.2	337.3
22W16	247	+1	+0.41%	+2.93	144	168	192	216	240	264	288	312	335.9
22W15	246	-2	-0.81%	+2.95	143.4	167.3	191.2	215.1	239	262.9	286.8	310.6	334.5
22W14	248	0	0%	+4.18	142.8	166.6	190.4	214.2	238	261.8	285.6	309.5	333.3
22W13	248	-0.5	-0.2%	+4.66	142.2	165.9	189.6	213.3	237	260.7	284.4	308	331.7
22W12	248.5	+10.5	+4.41%	+5.31	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.3
22W11	238	+2.5	+1.06%	+1.38	140.9	164.3	187.8	211.3	234.8	258.2	281.7	305.2	328.7
22W10	235.5	+2	+0.86%	+0.44	140.7	164.1	187.6	211	234.5	257.9	281.4	304.8	328.2
22W09	233.5	-1.5	-0.64%	-0.44	140.7	164.2	187.6	211.1	234.5	258	281.4	304.9	328.4
22W08	235	-2	-0.84%	+0.07	140.9	164.4	187.9	211.4	234.8	258.3	281.8	305.3	328.8
22W07	237	+1	+0.42%	+0.9	140.9	164.4	187.9	211.4	234.9	258.4	281.9	305.4	328.8
22W05	236	+2	+0.85%	+0.57	140.8	164.3	187.7	211.2	234.7	258.1	281.6	305	328.5
22W04	234	+1	+0.43%	-0.18	140.7	164.1	187.5	211	234.4	257.9	281.3	304.8	328.2
22W03	233	-1	-0.43%	-0.56	140.6	164	187.4	210.9	234.3	257.7	281.2	304.6	328
22W02	234	0	0%	-0.13	140.6	164	187.4	210.9	234.3	257.7	281.2	304.6	328
22W01	234	0	0%	-0.07	140.5	163.9	187.3	210.7	234.2	257.6	281	304.4	327.8
21W52	234	-1	-0.43%	+0.1	140.3	163.6	187	210.4	233.8	257.1	280.5	303.9	327.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	235	+2	+0.86%	+0.56	140.2	163.6	187	210.3	233.7	257.1	280.4	303.8	327.2
21W50	233	-1	-0.43%	-0.13	140	163.3	186.6	210	233.3	256.6	280	303.3	326.6
21W49	234	-2.5	-1.06%	+0.5	139.7	163	186.3	209.6	232.8	256.1	279.4	302.7	326
21W48	236.5	-1	-0.42%	+1.8	139.4	162.6	185.8	209.1	232.3	255.5	278.8	302	325.2
21W47	237.5	+2	+0.85%	+2.46	139.1	162.3	185.4	208.6	231.8	255	278.2	301.4	324.5
21W46	235.5	+1.5	+0.64%	+1.71	138.9	162.1	185.2	208.4	231.5	254.7	277.8	301	324.2
21W45	234	+1	+0.43%	+1.03	139	162.1	185.3	208.5	231.6	254.8	277.9	301.1	324.3
21W44	233	+0.5	+0.22%	+0.43	139.2	162.4	185.6	208.8	232	255.2	278.4	301.6	324.8
21W43	232.5	-0.5	-0.21%	+0.08	139.4	162.6	185.8	209.1	232.3	255.5	278.8	302	325.2
21W42	233	+1	+0.43%	+0.22	139.5	162.8	186	209.2	232.5	255.8	279	302.2	325.5
21W41	232	+3	+1.31%	-0.35	139.7	163	186.2	209.5	232.8	256.1	279.4	302.7	325.9
21W40	229	-4	-1.72%	-1.73	139.8	163.1	186.4	209.7	233	256.3	279.6	303	326.3
21W39	233	+3	+1.3%	0	139.8	163.1	186.4	209.7	233	256.3	279.6	302.9	326.2
21W38	230	+3	+1.32%	-1.14	139.6	162.9	186.1	209.4	232.7	255.9	279.2	302.5	325.7
21W37	227	0	0%	-2.4	139.5	162.8	186.1	209.3	232.6	255.8	279.1	302.4	325.6
21W36	227	-3	-1.3%	-2.37	139.5	162.8	186	209.2	232.5	255.8	279	302.2	325.5
21W35	230	+7	+3.14%	-1.08	139.5	162.8	186	209.2	232.5	255.8	279	302.2	325.5
21W34	234	-2.5	-1.06%	+0.71	139.4	162.6	185.9	209.1	232.3	255.6	278.8	302	325.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W33	236.5	-2.5	-1.05%	+2.28	138.7	161.9	185	208.1	231.2	254.4	277.5	300.6	323.7
21W32	239	+2	+0.84%	+3.88	138	161.1	184.1	207.1	230.1	253.1	276.1	299.1	322.1
21W31	237	+2	+0.85%	+3.56	137.3	160.2	183.1	206	228.8	251.7	274.6	297.5	320.4
21W30	235	-2	-0.84%	+3.14	136.7	159.5	182.3	205.1	227.8	250.6	273.4	296.2	319
21W29	237	+2	+0.85%	+4.44	136.2	158.8	181.5	204.2	226.9	249.6	272.3	295	317.7
21W28	235	+6.5	+2.84%	+4.04	135.5	158.1	180.7	203.3	225.9	248.5	271.1	293.7	316.2
21W27	228.5	0	0%	+1.59	135	157.4	179.9	202.4	224.9	247.4	269.9	292.4	314.9
21W26	228.5	-0.5	-0.22%	+1.78	134.7	157.1	179.6	202	224.5	247	269.4	291.8	314.3
21W25	229	+3	+1.33%	+2.25	134.4	156.8	179.2	201.6	224	246.4	268.8	291.2	313.5
21W24	226	-1	-0.44%	+1.21	134	156.3	178.6	201	223.3	245.6	268	290.3	312.6
21W23	227	-1	-0.44%	+1.83	133.8	156	178.3	200.6	222.9	245.2	267.5	289.8	312.1
21W22	228	+8.5	+3.87%	+2.54	133.4	155.6	177.9	200.1	222.3	244.6	266.8	289	311.3
21W21	219.5	-2	-0.9%	-0.95	133	155.1	177.3	199.5	221.6	243.8	265.9	288.1	310.3
21W20	221.5	-1.5	-0.67%	+0.03	132.9	155	177.1	199.3	221.4	243.6	265.7	287.8	310
21W19	223	-1	-0.45%	+0.94	132.6	154.6	176.7	198.8	220.9	243	265.1	287.2	309.3
21W18	224	+1	+0.45%	+1.75	132.1	154.1	176.1	198.1	220.2	242.2	264.2	286.2	308.2
21W17	223	-0.5	-0.22%	+1.68	131.6	153.5	175.4	197.4	219.3	241.2	263.2	285.1	307
21W16	223.5	+1	+0.45%	+2.09	131.4	153.2	175.1	197	218.9	240.8	262.7	284.6	306.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W15	222.5	-0.5	-0.22%	+1.83	131.1	153	174.8	196.6	218.5	240.4	262.2	284	305.9
21W14	223	+1.5	+0.68%	+2.19	130.9	152.8	174.6	196.4	218.2	240.1	261.9	283.7	305.5
21W13	221.5	+1	+0.45%	+1.64	130.8	152.5	174.3	196.1	217.9	239.7	261.5	283.3	305.1
21W12	220.5	-0.5	-0.23%	+1.25	130.7	152.4	174.2	196	217.8	239.5	261.3	283.1	304.9
21W11	221	+1.5	+0.68%	+1.5	130.6	152.4	174.2	196	217.7	239.5	261.3	283	304.8
21W10	219.5	+1	+0.46%	+0.79	130.7	152.4	174.2	196	217.8	239.5	261.3	283.1	304.9
21W09	218.5	+1.5	+0.69%	+0.3	130.7	152.5	174.3	196.1	217.8	239.6	261.4	283.2	305
21W08	217	+2	+0.93%	-0.28	130.6	152.3	174.1	195.9	217.6	239.4	261.1	282.9	304.7
21W06	215	+2	+0.94%	-1.11	130.5	152.2	173.9	195.7	217.4	239.2	260.9	282.7	304.4
21W05	213	0	0%	-2.02	130.4	152.2	173.9	195.6	217.4	239.1	260.9	282.6	304.3
21W04	213	-5	-2.29%	-2	130.4	152.1	173.9	195.6	217.3	239.1	260.8	282.6	304.3
21W03	218	0	0%	+0.28	130.4	152.2	173.9	195.6	217.4	239.1	260.9	282.6	304.3
21W02	218	-1	-0.46%	+0.53	130.1	151.8	173.5	195.2	216.8	238.5	260.2	281.9	303.6
21W01	219	0	0%	+1.21	129.8	151.5	173.1	194.7	216.4	238	259.7	281.3	302.9
20W52	219	-0.5	-0.23%	+1.46	129.5	151.1	172.7	194.3	215.8	237.4	259	280.6	302.2
20W51	219.5	-0.5	-0.23%	+1.98	129.1	150.7	172.2	193.7	215.2	236.8	258.3	279.8	301.3
20W50	220	-1.5	-0.68%	+2.4	128.9	150.4	171.9	193.4	214.8	236.3	257.8	279.3	300.8
20W49	221.5	+1	+0.45%	+3.32	128.6	150.1	171.5	192.9	214.4	235.8	257.3	278.7	300.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W48	220.5	+5	+2.32%	+3.09	128.3	149.7	171.1	192.5	213.9	235.3	256.7	278	299.4
20W47	215.5	+1	+0.47%	+0.95	128.1	149.4	170.8	192.1	213.5	234.8	256.2	277.5	298.8
20W46	214.5	0	0%	+0.56	128	149.3	170.6	192	213.3	234.6	256	277.3	298.6
20W45	214.5	+2	+0.94%	+0.6	127.9	149.3	170.6	191.9	213.2	234.6	255.9	277.2	298.5
20W44	212.5	-1	-0.47%	-0.34	127.9	149.3	170.6	191.9	213.2	234.6	255.9	277.2	298.5
20W43	213.5	+2.5	+1.18%	+0.04	128.1	149.4	170.7	192.1	213.4	234.8	256.1	277.5	298.8
20W42	211	-1	-0.47%	-1.17	128.1	149.4	170.8	192.2	213.5	234.8	256.2	277.6	298.9
20W41	212	0	0%	-1.24	128.8	150.3	171.7	193.2	214.7	236.1	257.6	279	300.5
20W40	212	+1	+0.47%	-1.5	129.1	150.7	172.2	193.7	215.2	236.8	258.3	279.8	301.3
20W39	211	-3.5	-1.63%	-2.35	129.6	151.3	172.9	194.5	216.1	237.7	259.3	280.9	302.5