* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W38 | 317.5 | +1.5 | +0.47% | +0.21 | 190.1 | 221.8 | 253.5 | 285.2 | 316.8 | 348.5 | 380.2 | 411.9 | 443.6 |
23W37 | 316 | -3 | -0.94% | -0.13 | 189.9 | 221.5 | 253.1 | 284.8 | 316.4 | 348.1 | 379.7 | 411.4 | 443 |
23W36 | 319 | +3.5 | +1.11% | +0.96 | 189.6 | 221.2 | 252.8 | 284.4 | 316 | 347.6 | 379.2 | 410.8 | 442.3 |
23W35 | 315.5 | +3.5 | +1.12% | -0.11 | 189.5 | 221.1 | 252.7 | 284.3 | 315.8 | 347.4 | 379 | 410.6 | 442.2 |
23W34 | 312 | -0.5 | -0.16% | -1.3 | 189.7 | 221.3 | 252.9 | 284.5 | 316.1 | 347.7 | 379.3 | 411 | 442.6 |
23W33 | 312.5 | +2.5 | +0.81% | -1.48 | 190.3 | 222 | 253.8 | 285.5 | 317.2 | 348.9 | 380.6 | 412.4 | 444.1 |
23W32 | 310 | -8 | -2.52% | -2.49 | 190.8 | 222.5 | 254.3 | 286.1 | 317.9 | 349.7 | 381.5 | 413.3 | 445.1 |
23W31 | 318 | -3.5 | -1.09% | -0.22 | 191.2 | 223.1 | 255 | 286.8 | 318.7 | 350.6 | 382.4 | 414.3 | 446.2 |
23W30 | 321.5 | -1 | -0.31% | +1.16 | 190.7 | 222.5 | 254.2 | 286 | 317.8 | 349.6 | 381.4 | 413.2 | 444.9 |
23W29 | 322.5 | +3 | +0.94% | +2.07 | 189.6 | 221.2 | 252.8 | 284.4 | 316 | 347.6 | 379.2 | 410.8 | 442.3 |
23W28 | 319.5 | +3.5 | +1.11% | +2.19 | 187.6 | 218.9 | 250.1 | 281.4 | 312.7 | 343.9 | 375.2 | 406.4 | 437.7 |
23W27 | 316 | -3 | -0.94% | +1.92 | 186 | 217 | 248 | 279 | 310 | 341 | 372 | 403 | 434.1 |
23W26 | 319 | +7 | +2.24% | +4.03 | 184 | 214.7 | 245.3 | 276 | 306.7 | 337.3 | 368 | 398.6 | 429.3 |
23W25 | 312 | +2 | +0.65% | +3 | 181.8 | 212 | 242.3 | 272.6 | 302.9 | 333.2 | 363.5 | 393.8 | 424.1 |
23W24 | 310 | -7.5 | -2.36% | +3.39 | 179.9 | 209.9 | 239.9 | 269.9 | 299.8 | 329.8 | 359.8 | 389.8 | 419.8 |
23W23 | 317.5 | -1.5 | -0.47% | +6.96 | 178.1 | 207.8 | 237.5 | 267.2 | 296.8 | 326.5 | 356.2 | 385.9 | 415.6 |
23W22 | 319 | -7 | -2.15% | +8.75 | 176 | 205.3 | 234.7 | 264 | 293.3 | 322.7 | 352 | 381.4 | 410.7 |
23W21 | 326 | +4 | +1.24% | +12.5 | 173.8 | 202.8 | 231.8 | 260.7 | 289.7 | 318.7 | 347.6 | 376.6 | 405.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W20 | 322 | +2 | +0.62% | +12.9 | 171.2 | 199.7 | 228.2 | 256.7 | 285.3 | 313.8 | 342.3 | 370.8 | 399.4 |
23W19 | 320 | +13.5 | +4.4% | +13.9 | 168.5 | 196.6 | 224.7 | 252.8 | 280.9 | 309 | 337.1 | 365.2 | 393.2 |
23W18 | 306.5 | +9 | +3.03% | +10.8 | 165.9 | 193.6 | 221.3 | 248.9 | 276.6 | 304.2 | 331.9 | 359.6 | 387.2 |
23W17 | 297.5 | +18 | +6.44% | +8.9 | 163.9 | 191.2 | 218.6 | 245.9 | 273.2 | 300.5 | 327.8 | 355.2 | 382.5 |
23W16 | 279.5 | -6 | -2.1% | +3.53 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 377.9 |
23W15 | 285.5 | +13.5 | +4.96% | +6.5 | 160.8 | 187.7 | 214.5 | 241.3 | 268.1 | 294.9 | 321.7 | 348.5 | 375.3 |
23W14 | 272 | +1.5 | +0.55% | +2.37 | 159.4 | 186 | 212.6 | 239.1 | 265.7 | 292.3 | 318.8 | 345.4 | 372 |
23W13 | 270.5 | -1.5 | -0.55% | +2.55 | 158.3 | 184.6 | 211 | 237.4 | 263.8 | 290.1 | 316.5 | 342.9 | 369.3 |
23W12 | 272 | +1 | +0.37% | +3.77 | 157.3 | 183.5 | 209.7 | 235.9 | 262.1 | 288.3 | 314.5 | 340.8 | 367 |
23W11 | 271 | -1 | -0.37% | +4.11 | 156.2 | 182.2 | 208.2 | 234.3 | 260.3 | 286.3 | 312.4 | 338.4 | 364.4 |
23W10 | 272 | +0.5 | +0.18% | +5.16 | 155.2 | 181.1 | 206.9 | 232.8 | 258.7 | 284.5 | 310.4 | 336.2 | 362.1 |
23W09 | 271.5 | +3 | +1.12% | +5.78 | 154 | 179.7 | 205.3 | 231 | 256.7 | 282.3 | 308 | 333.6 | 359.3 |
23W08 | 268.5 | +3.5 | +1.32% | +5.42 | 152.8 | 178.3 | 203.8 | 229.2 | 254.7 | 280.2 | 305.6 | 331.1 | 356.6 |
23W07 | 265 | +1 | +0.38% | +4.79 | 151.7 | 177 | 202.3 | 227.6 | 252.9 | 278.2 | 303.5 | 328.8 | 354 |
23W06 | 264 | +1.5 | +0.57% | +4.95 | 150.9 | 176.1 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.2 |
23W05 | 262.5 | +7 | +2.74% | +4.95 | 150.1 | 175.1 | 200.1 | 225.1 | 250.1 | 275.1 | 300.1 | 325.2 | 350.2 |
23W03 | 255.5 | +0.5 | +0.2% | +2.86 | 149 | 173.9 | 198.7 | 223.5 | 248.4 | 273.2 | 298.1 | 322.9 | 347.7 |
23W02 | 255 | +0.5 | +0.2% | +3.24 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.1 | 345.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W01 | 254.5 | +7.5 | +3.04% | +3.23 | 147.9 | 172.6 | 197.2 | 221.9 | 246.5 | 271.2 | 295.8 | 320.5 | 345.2 |
22W53 | 247 | -2 | -0.8% | +0.11 | 148 | 172.7 | 197.4 | 222.1 | 246.7 | 271.4 | 296.1 | 320.8 | 345.4 |
22W52 | 249 | +0.5 | +0.2% | +0.56 | 148.6 | 173.3 | 198.1 | 222.9 | 247.6 | 272.4 | 297.1 | 321.9 | 346.7 |
22W51 | 248.5 | -1 | -0.4% | -0.12 | 149.3 | 174.2 | 199 | 223.9 | 248.8 | 273.7 | 298.6 | 323.5 | 348.3 |
22W50 | 249.5 | +3.5 | +1.42% | -0.43 | 150.3 | 175.4 | 200.5 | 225.5 | 250.6 | 275.6 | 300.7 | 325.8 | 350.8 |
22W49 | 246 | 0 | 0% | -2.54 | 151.5 | 176.7 | 201.9 | 227.2 | 252.4 | 277.7 | 302.9 | 328.2 | 353.4 |
22W48 | 246 | +1 | +0.41% | -3.27 | 152.6 | 178 | 203.4 | 228.9 | 254.3 | 279.7 | 305.2 | 330.6 | 356 |
22W47 | 245 | -2.5 | -1.01% | -4.12 | 153.3 | 178.9 | 204.4 | 230 | 255.5 | 281.1 | 306.6 | 332.2 | 357.8 |
22W46 | 247.5 | +2 | +0.81% | -3.28 | 153.5 | 179.1 | 204.7 | 230.3 | 255.9 | 281.5 | 307.1 | 332.7 | 358.2 |
22W45 | 245.5 | +5.5 | +2.29% | -4.06 | 153.5 | 179.1 | 204.7 | 230.3 | 255.9 | 281.5 | 307.1 | 332.7 | 358.2 |
22W44 | 240 | +2.5 | +1.05% | -6.18 | 153.5 | 179.1 | 204.6 | 230.2 | 255.8 | 281.4 | 307 | 332.6 | 358.1 |
22W43 | 237.5 | -11.5 | -4.62% | -7.25 | 153.6 | 179.3 | 204.9 | 230.5 | 256.1 | 281.7 | 307.3 | 332.9 | 358.5 |
22W42 | 249 | -8 | -3.11% | -3.07 | 154.1 | 179.8 | 205.5 | 231.2 | 256.9 | 282.6 | 308.3 | 334 | 359.6 |
22W41 | 257 | -1.5 | -0.58% | +0.18 | 153.9 | 179.6 | 205.2 | 230.9 | 256.5 | 282.2 | 307.8 | 333.5 | 359.2 |
22W40 | 258.5 | -6 | -2.27% | +1.27 | 153.2 | 178.7 | 204.2 | 229.7 | 255.3 | 280.8 | 306.3 | 331.8 | 357.4 |
22W39 | 264.5 | -7 | -2.58% | +4.34 | 152.1 | 177.4 | 202.8 | 228.2 | 253.5 | 278.8 | 304.2 | 329.6 | 354.9 |
22W38 | 271.5 | -2 | -0.73% | +7.66 | 151.3 | 176.5 | 201.8 | 227 | 252.2 | 277.4 | 302.6 | 327.8 | 353.1 |
22W37 | 273.5 | +3 | +1.11% | +9.2 | 150.3 | 175.3 | 200.4 | 225.4 | 250.5 | 275.5 | 300.6 | 325.6 | 350.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W36 | 270.5 | +8.5 | +3.24% | +8.92 | 149 | 173.8 | 198.7 | 223.5 | 248.3 | 273.2 | 298 | 322.8 | 347.7 |
22W35 | 262 | +12.5 | +5.01% | +6.4 | 147.7 | 172.4 | 197 | 221.6 | 246.2 | 270.9 | 295.5 | 320.1 | 344.7 |
22W34 | 249.5 | +2 | +0.81% | +1.93 | 146.9 | 171.3 | 195.8 | 220.3 | 244.8 | 269.2 | 293.7 | 318.2 | 342.7 |
22W33 | 247.5 | +3 | +1.23% | +1.26 | 146.7 | 171.1 | 195.5 | 220 | 244.4 | 268.9 | 293.3 | 317.8 | 342.2 |
22W32 | 244.5 | +1 | +0.41% | +0.22 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.5 |
22W31 | 243.5 | -4.5 | -1.81% | -0.13 | 146.3 | 170.7 | 195 | 219.4 | 243.8 | 268.2 | 292.6 | 317 | 341.3 |
22W30 | 248 | +3.5 | +1.43% | +1.66 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.5 |
22W29 | 244.5 | +4 | +1.66% | +0.3 | 146.3 | 170.6 | 195 | 219.4 | 243.8 | 268.1 | 292.5 | 316.9 | 341.3 |
22W28 | 240.5 | +5 | +2.12% | -1.42 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.5 |
22W27 | 235.5 | -12 | -4.85% | -3.64 | 146.6 | 171.1 | 195.5 | 219.9 | 244.4 | 268.8 | 293.3 | 317.7 | 342.1 |
22W26 | 247.5 | -1.5 | -0.6% | +0.88 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 | 269.9 | 294.4 | 319 | 343.5 |
22W25 | 249 | +3 | +1.22% | +1.47 | 147.2 | 171.8 | 196.3 | 220.8 | 245.4 | 269.9 | 294.5 | 319 | 343.5 |
22W24 | 246 | +3 | +1.23% | +0.27 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 | 269.9 | 294.4 | 319 | 343.5 |
22W23 | 243 | 0 | 0% | -0.71 | 146.8 | 171.3 | 195.8 | 220.3 | 244.7 | 269.2 | 293.7 | 318.2 | 342.6 |
22W22 | 243 | -2 | -0.82% | -0.47 | 146.5 | 170.9 | 195.3 | 219.7 | 244.2 | 268.6 | 293 | 317.4 | 341.8 |
22W21 | 245 | +3.5 | +1.45% | +0.65 | 146.1 | 170.4 | 194.7 | 219.1 | 243.4 | 267.8 | 292.1 | 316.5 | 340.8 |
22W20 | 241.5 | -1 | -0.41% | -0.48 | 145.6 | 169.9 | 194.1 | 218.4 | 242.7 | 266.9 | 291.2 | 315.5 | 339.7 |
22W19 | 242.5 | -3 | -1.22% | +0.08 | 145.4 | 169.6 | 193.8 | 218.1 | 242.3 | 266.5 | 290.8 | 315 | 339.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W18 | 245.5 | 0 | 0% | +1.53 | 145.1 | 169.3 | 193.4 | 217.6 | 241.8 | 266 | 290.2 | 314.4 | 338.5 |
22W17 | 245.5 | -1.5 | -0.61% | +1.9 | 144.6 | 168.6 | 192.7 | 216.8 | 240.9 | 265 | 289.1 | 313.2 | 337.3 |
22W16 | 247 | +1 | +0.41% | +2.93 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 335.9 |
22W15 | 246 | -2 | -0.81% | +2.95 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.6 | 334.5 |
22W14 | 248 | 0 | 0% | +4.18 | 142.8 | 166.6 | 190.4 | 214.2 | 238 | 261.8 | 285.6 | 309.5 | 333.3 |
22W13 | 248 | -0.5 | -0.2% | +4.66 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308 | 331.7 |
22W12 | 248.5 | +10.5 | +4.41% | +5.31 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.3 |
22W11 | 238 | +2.5 | +1.06% | +1.38 | 140.9 | 164.3 | 187.8 | 211.3 | 234.8 | 258.2 | 281.7 | 305.2 | 328.7 |
22W10 | 235.5 | +2 | +0.86% | +0.44 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 257.9 | 281.4 | 304.8 | 328.2 |
22W09 | 233.5 | -1.5 | -0.64% | -0.44 | 140.7 | 164.2 | 187.6 | 211.1 | 234.5 | 258 | 281.4 | 304.9 | 328.4 |
22W08 | 235 | -2 | -0.84% | +0.07 | 140.9 | 164.4 | 187.9 | 211.4 | 234.8 | 258.3 | 281.8 | 305.3 | 328.8 |
22W07 | 237 | +1 | +0.42% | +0.9 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.9 | 305.4 | 328.8 |
22W05 | 236 | +2 | +0.85% | +0.57 | 140.8 | 164.3 | 187.7 | 211.2 | 234.7 | 258.1 | 281.6 | 305 | 328.5 |
22W04 | 234 | +1 | +0.43% | -0.18 | 140.7 | 164.1 | 187.5 | 211 | 234.4 | 257.9 | 281.3 | 304.8 | 328.2 |
22W03 | 233 | -1 | -0.43% | -0.56 | 140.6 | 164 | 187.4 | 210.9 | 234.3 | 257.7 | 281.2 | 304.6 | 328 |
22W02 | 234 | 0 | 0% | -0.13 | 140.6 | 164 | 187.4 | 210.9 | 234.3 | 257.7 | 281.2 | 304.6 | 328 |
22W01 | 234 | 0 | 0% | -0.07 | 140.5 | 163.9 | 187.3 | 210.7 | 234.2 | 257.6 | 281 | 304.4 | 327.8 |
21W52 | 234 | -1 | -0.43% | +0.1 | 140.3 | 163.6 | 187 | 210.4 | 233.8 | 257.1 | 280.5 | 303.9 | 327.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W51 | 235 | +2 | +0.86% | +0.56 | 140.2 | 163.6 | 187 | 210.3 | 233.7 | 257.1 | 280.4 | 303.8 | 327.2 |
21W50 | 233 | -1 | -0.43% | -0.13 | 140 | 163.3 | 186.6 | 210 | 233.3 | 256.6 | 280 | 303.3 | 326.6 |
21W49 | 234 | -2.5 | -1.06% | +0.5 | 139.7 | 163 | 186.3 | 209.6 | 232.8 | 256.1 | 279.4 | 302.7 | 326 |
21W48 | 236.5 | -1 | -0.42% | +1.8 | 139.4 | 162.6 | 185.8 | 209.1 | 232.3 | 255.5 | 278.8 | 302 | 325.2 |
21W47 | 237.5 | +2 | +0.85% | +2.46 | 139.1 | 162.3 | 185.4 | 208.6 | 231.8 | 255 | 278.2 | 301.4 | 324.5 |
21W46 | 235.5 | +1.5 | +0.64% | +1.71 | 138.9 | 162.1 | 185.2 | 208.4 | 231.5 | 254.7 | 277.8 | 301 | 324.2 |
21W45 | 234 | +1 | +0.43% | +1.03 | 139 | 162.1 | 185.3 | 208.5 | 231.6 | 254.8 | 277.9 | 301.1 | 324.3 |
21W44 | 233 | +0.5 | +0.22% | +0.43 | 139.2 | 162.4 | 185.6 | 208.8 | 232 | 255.2 | 278.4 | 301.6 | 324.8 |
21W43 | 232.5 | -0.5 | -0.21% | +0.08 | 139.4 | 162.6 | 185.8 | 209.1 | 232.3 | 255.5 | 278.8 | 302 | 325.2 |
21W42 | 233 | +1 | +0.43% | +0.22 | 139.5 | 162.8 | 186 | 209.2 | 232.5 | 255.8 | 279 | 302.2 | 325.5 |
21W41 | 232 | +3 | +1.31% | -0.35 | 139.7 | 163 | 186.2 | 209.5 | 232.8 | 256.1 | 279.4 | 302.7 | 325.9 |
21W40 | 229 | -4 | -1.72% | -1.73 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 303 | 326.3 |
21W39 | 233 | +3 | +1.3% | 0 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 302.9 | 326.2 |
21W38 | 230 | +3 | +1.32% | -1.14 | 139.6 | 162.9 | 186.1 | 209.4 | 232.7 | 255.9 | 279.2 | 302.5 | 325.7 |
21W37 | 227 | 0 | 0% | -2.4 | 139.5 | 162.8 | 186.1 | 209.3 | 232.6 | 255.8 | 279.1 | 302.4 | 325.6 |
21W36 | 227 | -3 | -1.3% | -2.37 | 139.5 | 162.8 | 186 | 209.2 | 232.5 | 255.8 | 279 | 302.2 | 325.5 |
21W35 | 230 | +7 | +3.14% | -1.08 | 139.5 | 162.8 | 186 | 209.2 | 232.5 | 255.8 | 279 | 302.2 | 325.5 |
21W34 | 234 | -2.5 | -1.06% | +0.71 | 139.4 | 162.6 | 185.9 | 209.1 | 232.3 | 255.6 | 278.8 | 302 | 325.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W33 | 236.5 | -2.5 | -1.05% | +2.28 | 138.7 | 161.9 | 185 | 208.1 | 231.2 | 254.4 | 277.5 | 300.6 | 323.7 |
21W32 | 239 | +2 | +0.84% | +3.88 | 138 | 161.1 | 184.1 | 207.1 | 230.1 | 253.1 | 276.1 | 299.1 | 322.1 |
21W31 | 237 | +2 | +0.85% | +3.56 | 137.3 | 160.2 | 183.1 | 206 | 228.8 | 251.7 | 274.6 | 297.5 | 320.4 |
21W30 | 235 | -2 | -0.84% | +3.14 | 136.7 | 159.5 | 182.3 | 205.1 | 227.8 | 250.6 | 273.4 | 296.2 | 319 |
21W29 | 237 | +2 | +0.85% | +4.44 | 136.2 | 158.8 | 181.5 | 204.2 | 226.9 | 249.6 | 272.3 | 295 | 317.7 |
21W28 | 235 | +6.5 | +2.84% | +4.04 | 135.5 | 158.1 | 180.7 | 203.3 | 225.9 | 248.5 | 271.1 | 293.7 | 316.2 |
21W27 | 228.5 | 0 | 0% | +1.59 | 135 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.4 | 314.9 |
21W26 | 228.5 | -0.5 | -0.22% | +1.78 | 134.7 | 157.1 | 179.6 | 202 | 224.5 | 247 | 269.4 | 291.8 | 314.3 |
21W25 | 229 | +3 | +1.33% | +2.25 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.5 |
21W24 | 226 | -1 | -0.44% | +1.21 | 134 | 156.3 | 178.6 | 201 | 223.3 | 245.6 | 268 | 290.3 | 312.6 |
21W23 | 227 | -1 | -0.44% | +1.83 | 133.8 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312.1 |
21W22 | 228 | +8.5 | +3.87% | +2.54 | 133.4 | 155.6 | 177.9 | 200.1 | 222.3 | 244.6 | 266.8 | 289 | 311.3 |
21W21 | 219.5 | -2 | -0.9% | -0.95 | 133 | 155.1 | 177.3 | 199.5 | 221.6 | 243.8 | 265.9 | 288.1 | 310.3 |
21W20 | 221.5 | -1.5 | -0.67% | +0.03 | 132.9 | 155 | 177.1 | 199.3 | 221.4 | 243.6 | 265.7 | 287.8 | 310 |
21W19 | 223 | -1 | -0.45% | +0.94 | 132.6 | 154.6 | 176.7 | 198.8 | 220.9 | 243 | 265.1 | 287.2 | 309.3 |
21W18 | 224 | +1 | +0.45% | +1.75 | 132.1 | 154.1 | 176.1 | 198.1 | 220.2 | 242.2 | 264.2 | 286.2 | 308.2 |
21W17 | 223 | -0.5 | -0.22% | +1.68 | 131.6 | 153.5 | 175.4 | 197.4 | 219.3 | 241.2 | 263.2 | 285.1 | 307 |
21W16 | 223.5 | +1 | +0.45% | +2.09 | 131.4 | 153.2 | 175.1 | 197 | 218.9 | 240.8 | 262.7 | 284.6 | 306.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W15 | 222.5 | -0.5 | -0.22% | +1.83 | 131.1 | 153 | 174.8 | 196.6 | 218.5 | 240.4 | 262.2 | 284 | 305.9 |
21W14 | 223 | +1.5 | +0.68% | +2.19 | 130.9 | 152.8 | 174.6 | 196.4 | 218.2 | 240.1 | 261.9 | 283.7 | 305.5 |
21W13 | 221.5 | +1 | +0.45% | +1.64 | 130.8 | 152.5 | 174.3 | 196.1 | 217.9 | 239.7 | 261.5 | 283.3 | 305.1 |
21W12 | 220.5 | -0.5 | -0.23% | +1.25 | 130.7 | 152.4 | 174.2 | 196 | 217.8 | 239.5 | 261.3 | 283.1 | 304.9 |
21W11 | 221 | +1.5 | +0.68% | +1.5 | 130.6 | 152.4 | 174.2 | 196 | 217.7 | 239.5 | 261.3 | 283 | 304.8 |
21W10 | 219.5 | +1 | +0.46% | +0.79 | 130.7 | 152.4 | 174.2 | 196 | 217.8 | 239.5 | 261.3 | 283.1 | 304.9 |
21W09 | 218.5 | +1.5 | +0.69% | +0.3 | 130.7 | 152.5 | 174.3 | 196.1 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
21W08 | 217 | +2 | +0.93% | -0.28 | 130.6 | 152.3 | 174.1 | 195.9 | 217.6 | 239.4 | 261.1 | 282.9 | 304.7 |
21W06 | 215 | +2 | +0.94% | -1.11 | 130.5 | 152.2 | 173.9 | 195.7 | 217.4 | 239.2 | 260.9 | 282.7 | 304.4 |
21W05 | 213 | 0 | 0% | -2.02 | 130.4 | 152.2 | 173.9 | 195.6 | 217.4 | 239.1 | 260.9 | 282.6 | 304.3 |
21W04 | 213 | -5 | -2.29% | -2 | 130.4 | 152.1 | 173.9 | 195.6 | 217.3 | 239.1 | 260.8 | 282.6 | 304.3 |
21W03 | 218 | 0 | 0% | +0.28 | 130.4 | 152.2 | 173.9 | 195.6 | 217.4 | 239.1 | 260.9 | 282.6 | 304.3 |
21W02 | 218 | -1 | -0.46% | +0.53 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 |
21W01 | 219 | 0 | 0% | +1.21 | 129.8 | 151.5 | 173.1 | 194.7 | 216.4 | 238 | 259.7 | 281.3 | 302.9 |
20W52 | 219 | -0.5 | -0.23% | +1.46 | 129.5 | 151.1 | 172.7 | 194.3 | 215.8 | 237.4 | 259 | 280.6 | 302.2 |
20W51 | 219.5 | -0.5 | -0.23% | +1.98 | 129.1 | 150.7 | 172.2 | 193.7 | 215.2 | 236.8 | 258.3 | 279.8 | 301.3 |
20W50 | 220 | -1.5 | -0.68% | +2.4 | 128.9 | 150.4 | 171.9 | 193.4 | 214.8 | 236.3 | 257.8 | 279.3 | 300.8 |
20W49 | 221.5 | +1 | +0.45% | +3.32 | 128.6 | 150.1 | 171.5 | 192.9 | 214.4 | 235.8 | 257.3 | 278.7 | 300.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W48 | 220.5 | +5 | +2.32% | +3.09 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278 | 299.4 |
20W47 | 215.5 | +1 | +0.47% | +0.95 | 128.1 | 149.4 | 170.8 | 192.1 | 213.5 | 234.8 | 256.2 | 277.5 | 298.8 |
20W46 | 214.5 | 0 | 0% | +0.56 | 128 | 149.3 | 170.6 | 192 | 213.3 | 234.6 | 256 | 277.3 | 298.6 |
20W45 | 214.5 | +2 | +0.94% | +0.6 | 127.9 | 149.3 | 170.6 | 191.9 | 213.2 | 234.6 | 255.9 | 277.2 | 298.5 |
20W44 | 212.5 | -1 | -0.47% | -0.34 | 127.9 | 149.3 | 170.6 | 191.9 | 213.2 | 234.6 | 255.9 | 277.2 | 298.5 |
20W43 | 213.5 | +2.5 | +1.18% | +0.04 | 128.1 | 149.4 | 170.7 | 192.1 | 213.4 | 234.8 | 256.1 | 277.5 | 298.8 |
20W42 | 211 | -1 | -0.47% | -1.17 | 128.1 | 149.4 | 170.8 | 192.2 | 213.5 | 234.8 | 256.2 | 277.6 | 298.9 |
20W41 | 212 | 0 | 0% | -1.24 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 | 236.1 | 257.6 | 279 | 300.5 |
20W40 | 212 | +1 | +0.47% | -1.5 | 129.1 | 150.7 | 172.2 | 193.7 | 215.2 | 236.8 | 258.3 | 279.8 | 301.3 |
20W39 | 211 | -3.5 | -1.63% | -2.35 | 129.6 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 280.9 | 302.5 |