Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6803 崑鼎資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
242 242 0 0% 0.41% 242 243 242
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11269.8 萬 83 0.1 張/筆 242.7 元 2.93 18.18 1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22524.9 萬 208 0.1 張/筆 242 元 +0.5 (+0.21%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均61分        上櫃指數: 193.32 (-1.36 / -0.7%)

  
(6803) 崑鼎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22242-3-1.22%-0.85146.4170.9195.3219.7244.1268.5292.9317.3341.7
22W21245+3.5+1.45%+0.65146.1170.4194.7219.1243.4267.8292.1316.5340.8
22W20241.5-1-0.41%-0.48145.6169.9194.1218.4242.7266.9291.2315.5339.7
22W19242.5-3-1.22%+0.08145.4169.6193.8218.1242.3266.5290.8315339.2
22W18245.500%+1.53145.1169.3193.4217.6241.8266290.2314.4338.5
22W17245.5-1.5-0.61%+1.9144.6168.6192.7216.8240.9265289.1313.2337.3
22W16247+1+0.41%+2.93144168192216240264288312335.9
22W15246-2-0.81%+2.95143.4167.3191.2215.1239262.9286.8310.6334.5
22W1424800%+4.18142.8166.6190.4214.2238261.8285.6309.5333.3
22W13248-0.5-0.2%+4.66142.2165.9189.6213.3237260.7284.4308331.7
22W12248.5+10.5+4.41%+5.31141.6165.2188.8212.4236259.6283.2306.8330.3
22W11238+2.5+1.06%+1.38140.9164.3187.8211.3234.8258.2281.7305.2328.7
22W10235.5+2+0.86%+0.44140.7164.1187.6211234.5257.9281.4304.8328.2
22W09233.5-1.5-0.64%-0.44140.7164.2187.6211.1234.5258281.4304.9328.4
22W08235-2-0.84%+0.07140.9164.4187.9211.4234.8258.3281.8305.3328.8
22W07237+1+0.42%+0.9140.9164.4187.9211.4234.9258.4281.9305.4328.8
22W05236+2+0.85%+0.57140.8164.3187.7211.2234.7258.1281.6305328.5
22W04234+1+0.43%-0.18140.7164.1187.5211234.4257.9281.3304.8328.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03233-1-0.43%-0.56140.6164187.4210.9234.3257.7281.2304.6328
22W0223400%-0.13140.6164187.4210.9234.3257.7281.2304.6328
22W0123400%-0.07140.5163.9187.3210.7234.2257.6281304.4327.8
21W52234-1-0.43%+0.1140.3163.6187210.4233.8257.1280.5303.9327.3
21W51235+2+0.86%+0.56140.2163.6187210.3233.7257.1280.4303.8327.2
21W50233-1-0.43%-0.13140163.3186.6210233.3256.6280303.3326.6
21W49234-2.5-1.06%+0.5139.7163186.3209.6232.8256.1279.4302.7326
21W48236.5-1-0.42%+1.8139.4162.6185.8209.1232.3255.5278.8302325.2
21W47237.5+2+0.85%+2.46139.1162.3185.4208.6231.8255278.2301.4324.5
21W46235.5+1.5+0.64%+1.71138.9162.1185.2208.4231.5254.7277.8301324.2
21W45234+1+0.43%+1.03139162.1185.3208.5231.6254.8277.9301.1324.3
21W44233+0.5+0.22%+0.43139.2162.4185.6208.8232255.2278.4301.6324.8
21W43232.5-0.5-0.21%+0.08139.4162.6185.8209.1232.3255.5278.8302325.2
21W42233+1+0.43%+0.22139.5162.8186209.2232.5255.8279302.2325.5
21W41232+3+1.31%-0.35139.7163186.2209.5232.8256.1279.4302.7325.9
21W40229-4-1.72%-1.73139.8163.1186.4209.7233256.3279.6303326.3
21W39233+3+1.3%0139.8163.1186.4209.7233256.3279.6302.9326.2
21W38230+3+1.32%-1.14139.6162.9186.1209.4232.7255.9279.2302.5325.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3722700%-2.4139.5162.8186.1209.3232.6255.8279.1302.4325.6
21W36227-3-1.3%-2.37139.5162.8186209.2232.5255.8279302.2325.5
21W35230+7+3.14%-1.08139.5162.8186209.2232.5255.8279302.2325.5
21W34234-2.5-1.06%+0.71139.4162.6185.9209.1232.3255.6278.8302325.3
21W33236.5-2.5-1.05%+2.28138.7161.9185208.1231.2254.4277.5300.6323.7
21W32239+2+0.84%+3.88138161.1184.1207.1230.1253.1276.1299.1322.1
21W31237+2+0.85%+3.56137.3160.2183.1206228.8251.7274.6297.5320.4
21W30235-2-0.84%+3.14136.7159.5182.3205.1227.8250.6273.4296.2319
21W29237+2+0.85%+4.44136.2158.8181.5204.2226.9249.6272.3295317.7
21W28235+6.5+2.84%+4.04135.5158.1180.7203.3225.9248.5271.1293.7316.2
21W27228.500%+1.59135157.4179.9202.4224.9247.4269.9292.4314.9
21W26228.5-0.5-0.22%+1.78134.7157.1179.6202224.5247269.4291.8314.3
21W25229+3+1.33%+2.25134.4156.8179.2201.6224246.4268.8291.2313.5
21W24226-1-0.44%+1.21134156.3178.6201223.3245.6268290.3312.6
21W23227-1-0.44%+1.83133.8156178.3200.6222.9245.2267.5289.8312.1
21W22228+8.5+3.87%+2.54133.4155.6177.9200.1222.3244.6266.8289311.3
21W21219.5-2-0.9%-0.95133155.1177.3199.5221.6243.8265.9288.1310.3
21W20221.5-1.5-0.67%+0.03132.9155177.1199.3221.4243.6265.7287.8310
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19223-1-0.45%+0.94132.6154.6176.7198.8220.9243265.1287.2309.3
21W18224+1+0.45%+1.75132.1154.1176.1198.1220.2242.2264.2286.2308.2
21W17223-0.5-0.22%+1.68131.6153.5175.4197.4219.3241.2263.2285.1307
21W16223.5+1+0.45%+2.09131.4153.2175.1197218.9240.8262.7284.6306.5
21W15222.5-0.5-0.22%+1.83131.1153174.8196.6218.5240.4262.2284305.9
21W14223+1.5+0.68%+2.19130.9152.8174.6196.4218.2240.1261.9283.7305.5
21W13221.5+1+0.45%+1.64130.8152.5174.3196.1217.9239.7261.5283.3305.1
21W12220.5-0.5-0.23%+1.25130.7152.4174.2196217.8239.5261.3283.1304.9
21W11221+1.5+0.68%+1.5130.6152.4174.2196217.7239.5261.3283304.8
21W10219.5+1+0.46%+0.79130.7152.4174.2196217.8239.5261.3283.1304.9
21W09218.5+1.5+0.69%+0.3130.7152.5174.3196.1217.8239.6261.4283.2305
21W08217+2+0.93%-0.28130.6152.3174.1195.9217.6239.4261.1282.9304.7
21W06215+2+0.94%-1.11130.5152.2173.9195.7217.4239.2260.9282.7304.4
21W0521300%-2.02130.4152.2173.9195.6217.4239.1260.9282.6304.3
21W04213-5-2.29%-2130.4152.1173.9195.6217.3239.1260.8282.6304.3
21W0321800%+0.28130.4152.2173.9195.6217.4239.1260.9282.6304.3
21W02218-1-0.46%+0.53130.1151.8173.5195.2216.8238.5260.2281.9303.6
21W0121900%+1.21129.8151.5173.1194.7216.4238259.7281.3302.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52219-0.5-0.23%+1.46129.5151.1172.7194.3215.8237.4259280.6302.2
20W51219.5-0.5-0.23%+1.98129.1150.7172.2193.7215.2236.8258.3279.8301.3
20W50220-1.5-0.68%+2.4128.9150.4171.9193.4214.8236.3257.8279.3300.8
20W49221.5+1+0.45%+3.32128.6150.1171.5192.9214.4235.8257.3278.7300.1
20W48220.5+5+2.32%+3.09128.3149.7171.1192.5213.9235.3256.7278299.4
20W47215.5+1+0.47%+0.95128.1149.4170.8192.1213.5234.8256.2277.5298.8
20W46214.500%+0.56128149.3170.6192213.3234.6256277.3298.6
20W45214.5+2+0.94%+0.6127.9149.3170.6191.9213.2234.6255.9277.2298.5
20W44212.5-1-0.47%-0.34127.9149.3170.6191.9213.2234.6255.9277.2298.5
20W43213.5+2.5+1.18%+0.04128.1149.4170.7192.1213.4234.8256.1277.5298.8
20W42211-1-0.47%-1.17128.1149.4170.8192.2213.5234.8256.2277.6298.9
20W4121200%-1.24128.8150.3171.7193.2214.7236.1257.6279300.5
20W40212+1+0.47%-1.5129.1150.7172.2193.7215.2236.8258.3279.8301.3
20W39211-3.5-1.63%-2.35129.6151.3172.9194.5216.1237.7259.3280.9302.5
20W38214.5+0.5+0.23%-0.91129.9151.5173.2194.8216.5238.1259.8281.4303
20W37214-1-0.47%-1.17129.9151.6173.2194.9216.5238.2259.8281.5303.2
20W3621500%-0.71129.9151.6173.2194.9216.5238.2259.8281.5303.2
20W35215+1.5+0.7%-0.75130151.6173.3195216.6238.3259.9281.6303.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34213.500%-1.35129.9151.5173.1194.8216.4238.1259.7281.4303
20W33213.5-1-0.47%-1.37129.9151.5173.2194.8216.5238.1259.8281.4303
20W32214.5-0.5-0.23%-0.92129.9151.5173.2194.8216.5238.2259.8281.4303.1
20W31215+0.5+0.23%-0.57129.7151.4173194.6216.2237.9259.5281.1302.7
20W30214.5-11.5-5.09%-0.62129.5151.1172.7194.3215.8237.4259280.6302.2
20W29226+6.5+2.96%+5.12129150.5172193.5215236.5258279.5301
20W28219.5-3.5-1.57%+2.75128.2149.5170.9192.3213.6235256.3277.7299.1
20W27223+7+3.24%+5.02127.4148.6169.9191.1212.3233.6254.8276297.3
20W26216+0.5+0.23%+2.74126.1147.2168.2189.2210.2231.3252.3273.3294.3
20W25215.5+1.5+0.7%+3.34125.1146166.8187.7208.5229.4250.2271.1292
20W24214-2-0.93%+3.96123.5144.1164.7185.3205.8226.4247267.6288.2
20W23216+3.5+1.65%+5.29123.1143.6164.1184.6205.2225.7246.2266.7287.2
20W22212.5-1.5-0.7%+3.39123.3143.9164.4185205.5226.1246.6267.2287.8
20W2121400%+3.79123.7144.3165185.6206.2226.8247.4268288.7
20W20214+3+1.42%+3.34124.2145165.7186.4207.1227.8248.5269.2289.9
20W19211+1+0.48%+1.46124.8145.6166.4187.2208228.8249.6270.4291.1
20W18210+6.5+3.19%+0.96124.8145.6166.4187.2208228.8249.6270.4291.2
20W17203.5-4.5-2.16%-2.27124.9145.8166.6187.4208.2229.1249.9270.7291.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W16208+5+2.46%-0.52125.4146.4167.3188.2209.1230250.9271.8292.7
20W15203+7.5+3.84%-3.14125.7146.7167.7188.6209.6230.5251.5272.4293.4
20W14195.5+1.5+0.77%-6.94126147.1168.1189.1210.1231.1252.1273.1294.1
20W13194+13.5+7.48%-8.14126.7147.8169190.1211.2232.3253.4274.6295.7
20W12180.5-24.5-12%-15127.5148.7170191.2212.5233.7255276.2297.4
20W11205-16-7.24%-4.51128.8150.3171.8193.2214.7236.2257.6279.1300.6
20W1022100%+2.79129150.5172193.5215236.5258279.5301
20W09221-4.5-2%+3.27128.4149.8171.2192.6214235.4256.8278.2299.6
20W08225.500%+5.87127.8149.1170.4191.7213234.3255.6276.9298.2
20W07225.5+14+6.62%+6.54127148.2169.3190.5211.7232.8254275.2296.3
20W06211.5-1.5-0.7%+0.57126.2147.2168.2189.3210.3231.3252.4273.4294.4
20W05213-1.5-0.7%+1.34126.1147.1168.2189.2210.2231.2252.2273.2294.3
20W04214.500%+1.99126.2147.2168.2189.3210.3231.3252.4273.4294.4
20W03214.5+5+2.39%+2.2125.9146.9167.9188.9209.9230.9251.9272.8293.8
20W02209.5-0.5-0.24%-0.09125.8146.8167.8188.7209.7230.7251.6272.6293.6
20W01210-0.5-0.24%+0.39125.5146.4167.4188.3209.2230.1251272292.9
19W52210.5+1+0.48%+0.92125.1146166.9187.7208.6229.4250.3271.2292
19W51209.5+0.5+0.24%+0.7124.8145.6166.4187.2208228.8249.6270.5291.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W50209+1+0.48%+0.72124.5145.2166186.8207.5228.3249269.8290.5
19W4920800%+0.6124.1144.7165.4186.1206.8227.4248.1268.8289.5
19W4820800%+0.9123.7144.3164.9185.5206.2226.8247.4268288.6
19W4720800%+1.27123.2143.8164.3184.8205.4225.9246.5267287.5
19W46208-2-0.95%+1.62122.8143.3163.8184.2204.7225.2245.6266.1286.6
19W45210-4.5-2.1%+2.92122.4142.8163.2183.6204224.4244.8265.2285.7
19W44214.5+5.5+2.63%+5.49122142.3162.7183203.3223.7244264.4284.7
19W43209-3-1.42%+3.39121.3141.5161.7181.9202.2222.4242.6262.8283
19W42212+9+4.43%+4.89121.3141.5161.7181.9202.1222.3242.5262.8283
19W41203+1+0.5%+0.42121.3141.5161.7181.9202.2222.4242.6262.8283
19W40202-1.5-0.74%-0.28121.5141.8162.1182.3202.6222.8243.1263.4283.6
19W39203.5+1+0.49%+0.53121.5141.7161.9182.2202.4222.7242.9263.2283.4
19W38202.5+3+1.5%+0.23121.2141.4161.6181.8202222.2242.4262.7282.9
19W37199.5-0.5-0.25%-1.05121141.1161.3181.5201.6221.8241.9262.1282.3
19W36200+2+1.01%-0.65120.8140.9161181.2201.3221.4241.6261.7281.8
19W35198-1-0.5%-1.44120.5140.6160.7180.8200.9221241.1261.2281.2
19W34199-0.5-0.25%-0.9120.5140.6160.6180.7200.8220.9241261281.1
19W33199.5-1.5-0.75%-0.48120.3140.3160.4180.4200.5220.5240.6260.6280.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W32201+2+1.01%+0.6119.9139.9159.8179.8199.8219.8239.8259.8279.7
19W31199-9.5-4.56%+0.06119.3139.2159.1179198.9218.8238.7258.6278.4
19W30208.5-4-1.88%+5.28118.8138.6158.4178.2198217.8237.6257.5277.3
19W29212.5+4+1.92%+8.27117.8137.4157176.6196.3215.9235.5255.2274.8
19W28208.5+8.5+4.25%+7.33116.6136155.4174.8194.3213.7233.1252.6272
19W27200+1.5+0.76%+3.79115.6134.9154.2173.4192.7212231.2250.5269.8
19W26198.5+1.5+0.76%+3.51115.1134.2153.4172.6191.8210.9230.1249.3268.5
19W25197+1.5+0.77%+3.12114.6133.7152.8171.9191210.1229.2248.4267.5
19W24195.5+1+0.51%+2.77114.1133.2152.2171.2190.2209.3228.3247.3266.3
19W23194.5-2.5-1.27%+2.66113.7132.6151.6170.5189.5208.4227.4246.3265.2
19W22197+2.5+1.29%+4.51113.1132150.8169.6188.5207.4226.2245263.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。