Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6803 崑鼎資料日期: 09/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
317.5 317.5 0 0% 0.63% 316.5 317.5 315.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15479 萬 145 0.1 張/筆 316.3 元 3.97 19.3 0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10325.5 萬 97 0.1 張/筆 316.4 元 +1.5 (+0.47%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均61分        上櫃指數: 211.16 (-2.93 / -1.37%)

  
(6803) 崑鼎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38317.5+1.5+0.47%+0.21190.1221.8253.5285.2316.8348.5380.2411.9443.6
23W37316-3-0.94%-0.13189.9221.5253.1284.8316.4348.1379.7411.4443
23W36319+3.5+1.11%+0.96189.6221.2252.8284.4316347.6379.2410.8442.3
23W35315.5+3.5+1.12%-0.11189.5221.1252.7284.3315.8347.4379410.6442.2
23W34312-0.5-0.16%-1.3189.7221.3252.9284.5316.1347.7379.3411442.6
23W33312.5+2.5+0.81%-1.48190.3222253.8285.5317.2348.9380.6412.4444.1
23W32310-8-2.52%-2.49190.8222.5254.3286.1317.9349.7381.5413.3445.1
23W31318-3.5-1.09%-0.22191.2223.1255286.8318.7350.6382.4414.3446.2
23W30321.5-1-0.31%+1.16190.7222.5254.2286317.8349.6381.4413.2444.9
23W29322.5+3+0.94%+2.07189.6221.2252.8284.4316347.6379.2410.8442.3
23W28319.5+3.5+1.11%+2.19187.6218.9250.1281.4312.7343.9375.2406.4437.7
23W27316-3-0.94%+1.92186217248279310341372403434.1
23W26319+7+2.24%+4.03184214.7245.3276306.7337.3368398.6429.3
23W25312+2+0.65%+3181.8212242.3272.6302.9333.2363.5393.8424.1
23W24310-7.5-2.36%+3.39179.9209.9239.9269.9299.8329.8359.8389.8419.8
23W23317.5-1.5-0.47%+6.96178.1207.8237.5267.2296.8326.5356.2385.9415.6
23W22319-7-2.15%+8.75176205.3234.7264293.3322.7352381.4410.7
23W21326+4+1.24%+12.5173.8202.8231.8260.7289.7318.7347.6376.6405.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20322+2+0.62%+12.9171.2199.7228.2256.7285.3313.8342.3370.8399.4
23W19320+13.5+4.4%+13.9168.5196.6224.7252.8280.9309337.1365.2393.2
23W18306.5+9+3.03%+10.8165.9193.6221.3248.9276.6304.2331.9359.6387.2
23W17297.5+18+6.44%+8.9163.9191.2218.6245.9273.2300.5327.8355.2382.5
23W16279.5-6-2.1%+3.53162189216243270297324351377.9
23W15285.5+13.5+4.96%+6.5160.8187.7214.5241.3268.1294.9321.7348.5375.3
23W14272+1.5+0.55%+2.37159.4186212.6239.1265.7292.3318.8345.4372
23W13270.5-1.5-0.55%+2.55158.3184.6211237.4263.8290.1316.5342.9369.3
23W12272+1+0.37%+3.77157.3183.5209.7235.9262.1288.3314.5340.8367
23W11271-1-0.37%+4.11156.2182.2208.2234.3260.3286.3312.4338.4364.4
23W10272+0.5+0.18%+5.16155.2181.1206.9232.8258.7284.5310.4336.2362.1
23W09271.5+3+1.12%+5.78154179.7205.3231256.7282.3308333.6359.3
23W08268.5+3.5+1.32%+5.42152.8178.3203.8229.2254.7280.2305.6331.1356.6
23W07265+1+0.38%+4.79151.7177202.3227.6252.9278.2303.5328.8354
23W06264+1.5+0.57%+4.95150.9176.1201.2226.4251.5276.7301.8327352.2
23W05262.5+7+2.74%+4.95150.1175.1200.1225.1250.1275.1300.1325.2350.2
23W03255.5+0.5+0.2%+2.86149173.9198.7223.5248.4273.2298.1322.9347.7
23W02255+0.5+0.2%+3.24148.2172.9197.6222.3247271.7296.4321.1345.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01254.5+7.5+3.04%+3.23147.9172.6197.2221.9246.5271.2295.8320.5345.2
22W53247-2-0.8%+0.11148172.7197.4222.1246.7271.4296.1320.8345.4
22W52249+0.5+0.2%+0.56148.6173.3198.1222.9247.6272.4297.1321.9346.7
22W51248.5-1-0.4%-0.12149.3174.2199223.9248.8273.7298.6323.5348.3
22W50249.5+3.5+1.42%-0.43150.3175.4200.5225.5250.6275.6300.7325.8350.8
22W4924600%-2.54151.5176.7201.9227.2252.4277.7302.9328.2353.4
22W48246+1+0.41%-3.27152.6178203.4228.9254.3279.7305.2330.6356
22W47245-2.5-1.01%-4.12153.3178.9204.4230255.5281.1306.6332.2357.8
22W46247.5+2+0.81%-3.28153.5179.1204.7230.3255.9281.5307.1332.7358.2
22W45245.5+5.5+2.29%-4.06153.5179.1204.7230.3255.9281.5307.1332.7358.2
22W44240+2.5+1.05%-6.18153.5179.1204.6230.2255.8281.4307332.6358.1
22W43237.5-11.5-4.62%-7.25153.6179.3204.9230.5256.1281.7307.3332.9358.5
22W42249-8-3.11%-3.07154.1179.8205.5231.2256.9282.6308.3334359.6
22W41257-1.5-0.58%+0.18153.9179.6205.2230.9256.5282.2307.8333.5359.2
22W40258.5-6-2.27%+1.27153.2178.7204.2229.7255.3280.8306.3331.8357.4
22W39264.5-7-2.58%+4.34152.1177.4202.8228.2253.5278.8304.2329.6354.9
22W38271.5-2-0.73%+7.66151.3176.5201.8227252.2277.4302.6327.8353.1
22W37273.5+3+1.11%+9.2150.3175.3200.4225.4250.5275.5300.6325.6350.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36270.5+8.5+3.24%+8.92149173.8198.7223.5248.3273.2298322.8347.7
22W35262+12.5+5.01%+6.4147.7172.4197221.6246.2270.9295.5320.1344.7
22W34249.5+2+0.81%+1.93146.9171.3195.8220.3244.8269.2293.7318.2342.7
22W33247.5+3+1.23%+1.26146.7171.1195.5220244.4268.9293.3317.8342.2
22W32244.5+1+0.41%+0.22146.4170.8195.2219.6244268.4292.8317.2341.5
22W31243.5-4.5-1.81%-0.13146.3170.7195219.4243.8268.2292.6317341.3
22W30248+3.5+1.43%+1.66146.4170.8195.2219.6244268.4292.8317.2341.5
22W29244.5+4+1.66%+0.3146.3170.6195219.4243.8268.1292.5316.9341.3
22W28240.5+5+2.12%-1.42146.4170.8195.2219.6244268.4292.8317.2341.5
22W27235.5-12-4.85%-3.64146.6171.1195.5219.9244.4268.8293.3317.7342.1
22W26247.5-1.5-0.6%+0.88147.2171.7196.3220.8245.3269.9294.4319343.5
22W25249+3+1.22%+1.47147.2171.8196.3220.8245.4269.9294.5319343.5
22W24246+3+1.23%+0.27147.2171.7196.3220.8245.3269.9294.4319343.5
22W2324300%-0.71146.8171.3195.8220.3244.7269.2293.7318.2342.6
22W22243-2-0.82%-0.47146.5170.9195.3219.7244.2268.6293317.4341.8
22W21245+3.5+1.45%+0.65146.1170.4194.7219.1243.4267.8292.1316.5340.8
22W20241.5-1-0.41%-0.48145.6169.9194.1218.4242.7266.9291.2315.5339.7
22W19242.5-3-1.22%+0.08145.4169.6193.8218.1242.3266.5290.8315339.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18245.500%+1.53145.1169.3193.4217.6241.8266290.2314.4338.5
22W17245.5-1.5-0.61%+1.9144.6168.6192.7216.8240.9265289.1313.2337.3
22W16247+1+0.41%+2.93144168192216240264288312335.9
22W15246-2-0.81%+2.95143.4167.3191.2215.1239262.9286.8310.6334.5
22W1424800%+4.18142.8166.6190.4214.2238261.8285.6309.5333.3
22W13248-0.5-0.2%+4.66142.2165.9189.6213.3237260.7284.4308331.7
22W12248.5+10.5+4.41%+5.31141.6165.2188.8212.4236259.6283.2306.8330.3
22W11238+2.5+1.06%+1.38140.9164.3187.8211.3234.8258.2281.7305.2328.7
22W10235.5+2+0.86%+0.44140.7164.1187.6211234.5257.9281.4304.8328.2
22W09233.5-1.5-0.64%-0.44140.7164.2187.6211.1234.5258281.4304.9328.4
22W08235-2-0.84%+0.07140.9164.4187.9211.4234.8258.3281.8305.3328.8
22W07237+1+0.42%+0.9140.9164.4187.9211.4234.9258.4281.9305.4328.8
22W05236+2+0.85%+0.57140.8164.3187.7211.2234.7258.1281.6305328.5
22W04234+1+0.43%-0.18140.7164.1187.5211234.4257.9281.3304.8328.2
22W03233-1-0.43%-0.56140.6164187.4210.9234.3257.7281.2304.6328
22W0223400%-0.13140.6164187.4210.9234.3257.7281.2304.6328
22W0123400%-0.07140.5163.9187.3210.7234.2257.6281304.4327.8
21W52234-1-0.43%+0.1140.3163.6187210.4233.8257.1280.5303.9327.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51235+2+0.86%+0.56140.2163.6187210.3233.7257.1280.4303.8327.2
21W50233-1-0.43%-0.13140163.3186.6210233.3256.6280303.3326.6
21W49234-2.5-1.06%+0.5139.7163186.3209.6232.8256.1279.4302.7326
21W48236.5-1-0.42%+1.8139.4162.6185.8209.1232.3255.5278.8302325.2
21W47237.5+2+0.85%+2.46139.1162.3185.4208.6231.8255278.2301.4324.5
21W46235.5+1.5+0.64%+1.71138.9162.1185.2208.4231.5254.7277.8301324.2
21W45234+1+0.43%+1.03139162.1185.3208.5231.6254.8277.9301.1324.3
21W44233+0.5+0.22%+0.43139.2162.4185.6208.8232255.2278.4301.6324.8
21W43232.5-0.5-0.21%+0.08139.4162.6185.8209.1232.3255.5278.8302325.2
21W42233+1+0.43%+0.22139.5162.8186209.2232.5255.8279302.2325.5
21W41232+3+1.31%-0.35139.7163186.2209.5232.8256.1279.4302.7325.9
21W40229-4-1.72%-1.73139.8163.1186.4209.7233256.3279.6303326.3
21W39233+3+1.3%0139.8163.1186.4209.7233256.3279.6302.9326.2
21W38230+3+1.32%-1.14139.6162.9186.1209.4232.7255.9279.2302.5325.7
21W3722700%-2.4139.5162.8186.1209.3232.6255.8279.1302.4325.6
21W36227-3-1.3%-2.37139.5162.8186209.2232.5255.8279302.2325.5
21W35230+7+3.14%-1.08139.5162.8186209.2232.5255.8279302.2325.5
21W34234-2.5-1.06%+0.71139.4162.6185.9209.1232.3255.6278.8302325.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W33236.5-2.5-1.05%+2.28138.7161.9185208.1231.2254.4277.5300.6323.7
21W32239+2+0.84%+3.88138161.1184.1207.1230.1253.1276.1299.1322.1
21W31237+2+0.85%+3.56137.3160.2183.1206228.8251.7274.6297.5320.4
21W30235-2-0.84%+3.14136.7159.5182.3205.1227.8250.6273.4296.2319
21W29237+2+0.85%+4.44136.2158.8181.5204.2226.9249.6272.3295317.7
21W28235+6.5+2.84%+4.04135.5158.1180.7203.3225.9248.5271.1293.7316.2
21W27228.500%+1.59135157.4179.9202.4224.9247.4269.9292.4314.9
21W26228.5-0.5-0.22%+1.78134.7157.1179.6202224.5247269.4291.8314.3
21W25229+3+1.33%+2.25134.4156.8179.2201.6224246.4268.8291.2313.5
21W24226-1-0.44%+1.21134156.3178.6201223.3245.6268290.3312.6
21W23227-1-0.44%+1.83133.8156178.3200.6222.9245.2267.5289.8312.1
21W22228+8.5+3.87%+2.54133.4155.6177.9200.1222.3244.6266.8289311.3
21W21219.5-2-0.9%-0.95133155.1177.3199.5221.6243.8265.9288.1310.3
21W20221.5-1.5-0.67%+0.03132.9155177.1199.3221.4243.6265.7287.8310
21W19223-1-0.45%+0.94132.6154.6176.7198.8220.9243265.1287.2309.3
21W18224+1+0.45%+1.75132.1154.1176.1198.1220.2242.2264.2286.2308.2
21W17223-0.5-0.22%+1.68131.6153.5175.4197.4219.3241.2263.2285.1307
21W16223.5+1+0.45%+2.09131.4153.2175.1197218.9240.8262.7284.6306.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W15222.5-0.5-0.22%+1.83131.1153174.8196.6218.5240.4262.2284305.9
21W14223+1.5+0.68%+2.19130.9152.8174.6196.4218.2240.1261.9283.7305.5
21W13221.5+1+0.45%+1.64130.8152.5174.3196.1217.9239.7261.5283.3305.1
21W12220.5-0.5-0.23%+1.25130.7152.4174.2196217.8239.5261.3283.1304.9
21W11221+1.5+0.68%+1.5130.6152.4174.2196217.7239.5261.3283304.8
21W10219.5+1+0.46%+0.79130.7152.4174.2196217.8239.5261.3283.1304.9
21W09218.5+1.5+0.69%+0.3130.7152.5174.3196.1217.8239.6261.4283.2305
21W08217+2+0.93%-0.28130.6152.3174.1195.9217.6239.4261.1282.9304.7
21W06215+2+0.94%-1.11130.5152.2173.9195.7217.4239.2260.9282.7304.4
21W0521300%-2.02130.4152.2173.9195.6217.4239.1260.9282.6304.3
21W04213-5-2.29%-2130.4152.1173.9195.6217.3239.1260.8282.6304.3
21W0321800%+0.28130.4152.2173.9195.6217.4239.1260.9282.6304.3
21W02218-1-0.46%+0.53130.1151.8173.5195.2216.8238.5260.2281.9303.6
21W0121900%+1.21129.8151.5173.1194.7216.4238259.7281.3302.9
20W52219-0.5-0.23%+1.46129.5151.1172.7194.3215.8237.4259280.6302.2
20W51219.5-0.5-0.23%+1.98129.1150.7172.2193.7215.2236.8258.3279.8301.3
20W50220-1.5-0.68%+2.4128.9150.4171.9193.4214.8236.3257.8279.3300.8
20W49221.5+1+0.45%+3.32128.6150.1171.5192.9214.4235.8257.3278.7300.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W48220.5+5+2.32%+3.09128.3149.7171.1192.5213.9235.3256.7278299.4
20W47215.5+1+0.47%+0.95128.1149.4170.8192.1213.5234.8256.2277.5298.8
20W46214.500%+0.56128149.3170.6192213.3234.6256277.3298.6
20W45214.5+2+0.94%+0.6127.9149.3170.6191.9213.2234.6255.9277.2298.5
20W44212.5-1-0.47%-0.34127.9149.3170.6191.9213.2234.6255.9277.2298.5
20W43213.5+2.5+1.18%+0.04128.1149.4170.7192.1213.4234.8256.1277.5298.8
20W42211-1-0.47%-1.17128.1149.4170.8192.2213.5234.8256.2277.6298.9
20W4121200%-1.24128.8150.3171.7193.2214.7236.1257.6279300.5
20W40212+1+0.47%-1.5129.1150.7172.2193.7215.2236.8258.3279.8301.3
20W39211-3.5-1.63%-2.35129.6151.3172.9194.5216.1237.7259.3280.9302.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。