≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
6803 崑鼎資料日期: 03/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
270.5 271 -0.5 -0.18% 0.37% 271 271 270
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19513.2 萬 202 0.1 張/筆 270.8 元 3.23 18.14 1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35939.8 萬 139 0.2 張/筆 271 元 +1.5 (+0.56%)

連漲連跌: 首日下跌  ( -0.5元 / -0.18%)        
財報評分: 最新57分 / 平均61分        上櫃指數: 207.66 (1.21 / +0.59%)

  
(6803) 崑鼎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12270.5-0.5-0.18%+3.24157.2183.4209.6235.8262288.2314.4340.6366.8
23W11271-1-0.37%+4.11156.2182.2208.2234.3260.3286.3312.4338.4364.4
23W10272+0.5+0.18%+5.16155.2181.1206.9232.8258.7284.5310.4336.2362.1
23W09271.5+3+1.12%+5.78154179.7205.3231256.7282.3308333.6359.3
23W08268.5+3.5+1.32%+5.42152.8178.3203.8229.2254.7280.2305.6331.1356.6
23W07265+1+0.38%+4.79151.7177202.3227.6252.9278.2303.5328.8354
23W06264+1.5+0.57%+4.95150.9176.1201.2226.4251.5276.7301.8327352.2
23W05262.5+7+2.74%+4.95150.1175.1200.1225.1250.1275.1300.1325.2350.2
23W03255.5+0.5+0.2%+2.86149173.9198.7223.5248.4273.2298.1322.9347.7
23W02255+0.5+0.2%+3.24148.2172.9197.6222.3247271.7296.4321.1345.8
23W01254.5+7.5+3.04%+3.23147.9172.6197.2221.9246.5271.2295.8320.5345.2
22W53247-2-0.8%+0.11148172.7197.4222.1246.7271.4296.1320.8345.4
22W52249+0.5+0.2%+0.56148.6173.3198.1222.9247.6272.4297.1321.9346.7
22W51248.5-1-0.4%-0.12149.3174.2199223.9248.8273.7298.6323.5348.3
22W50249.5+3.5+1.42%-0.43150.3175.4200.5225.5250.6275.6300.7325.8350.8
22W4924600%-2.54151.5176.7201.9227.2252.4277.7302.9328.2353.4
22W48246+1+0.41%-3.27152.6178203.4228.9254.3279.7305.2330.6356
22W47245-2.5-1.01%-4.12153.3178.9204.4230255.5281.1306.6332.2357.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46247.5+2+0.81%-3.28153.5179.1204.7230.3255.9281.5307.1332.7358.2
22W45245.5+5.5+2.29%-4.06153.5179.1204.7230.3255.9281.5307.1332.7358.2
22W44240+2.5+1.05%-6.18153.5179.1204.6230.2255.8281.4307332.6358.1
22W43237.5-11.5-4.62%-7.25153.6179.3204.9230.5256.1281.7307.3332.9358.5
22W42249-8-3.11%-3.07154.1179.8205.5231.2256.9282.6308.3334359.6
22W41257-1.5-0.58%+0.18153.9179.6205.2230.9256.5282.2307.8333.5359.2
22W40258.5-6-2.27%+1.27153.2178.7204.2229.7255.3280.8306.3331.8357.4
22W39264.5-7-2.58%+4.34152.1177.4202.8228.2253.5278.8304.2329.6354.9
22W38271.5-2-0.73%+7.66151.3176.5201.8227252.2277.4302.6327.8353.1
22W37273.5+3+1.11%+9.2150.3175.3200.4225.4250.5275.5300.6325.6350.6
22W36270.5+8.5+3.24%+8.92149173.8198.7223.5248.3273.2298322.8347.7
22W35262+12.5+5.01%+6.4147.7172.4197221.6246.2270.9295.5320.1344.7
22W34249.5+2+0.81%+1.93146.9171.3195.8220.3244.8269.2293.7318.2342.7
22W33247.5+3+1.23%+1.26146.7171.1195.5220244.4268.9293.3317.8342.2
22W32244.5+1+0.41%+0.22146.4170.8195.2219.6244268.4292.8317.2341.5
22W31243.5-4.5-1.81%-0.13146.3170.7195219.4243.8268.2292.6317341.3
22W30248+3.5+1.43%+1.66146.4170.8195.2219.6244268.4292.8317.2341.5
22W29244.5+4+1.66%+0.3146.3170.6195219.4243.8268.1292.5316.9341.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28240.5+5+2.12%-1.42146.4170.8195.2219.6244268.4292.8317.2341.5
22W27235.5-12-4.85%-3.64146.6171.1195.5219.9244.4268.8293.3317.7342.1
22W26247.5-1.5-0.6%+0.88147.2171.7196.3220.8245.3269.9294.4319343.5
22W25249+3+1.22%+1.47147.2171.8196.3220.8245.4269.9294.5319343.5
22W24246+3+1.23%+0.27147.2171.7196.3220.8245.3269.9294.4319343.5
22W2324300%-0.71146.8171.3195.8220.3244.7269.2293.7318.2342.6
22W22243-2-0.82%-0.47146.5170.9195.3219.7244.2268.6293317.4341.8
22W21245+3.5+1.45%+0.65146.1170.4194.7219.1243.4267.8292.1316.5340.8
22W20241.5-1-0.41%-0.48145.6169.9194.1218.4242.7266.9291.2315.5339.7
22W19242.5-3-1.22%+0.08145.4169.6193.8218.1242.3266.5290.8315339.2
22W18245.500%+1.53145.1169.3193.4217.6241.8266290.2314.4338.5
22W17245.5-1.5-0.61%+1.9144.6168.6192.7216.8240.9265289.1313.2337.3
22W16247+1+0.41%+2.93144168192216240264288312335.9
22W15246-2-0.81%+2.95143.4167.3191.2215.1239262.9286.8310.6334.5
22W1424800%+4.18142.8166.6190.4214.2238261.8285.6309.5333.3
22W13248-0.5-0.2%+4.66142.2165.9189.6213.3237260.7284.4308331.7
22W12248.5+10.5+4.41%+5.31141.6165.2188.8212.4236259.6283.2306.8330.3
22W11238+2.5+1.06%+1.38140.9164.3187.8211.3234.8258.2281.7305.2328.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10235.5+2+0.86%+0.44140.7164.1187.6211234.5257.9281.4304.8328.2
22W09233.5-1.5-0.64%-0.44140.7164.2187.6211.1234.5258281.4304.9328.4
22W08235-2-0.84%+0.07140.9164.4187.9211.4234.8258.3281.8305.3328.8
22W07237+1+0.42%+0.9140.9164.4187.9211.4234.9258.4281.9305.4328.8
22W05236+2+0.85%+0.57140.8164.3187.7211.2234.7258.1281.6305328.5
22W04234+1+0.43%-0.18140.7164.1187.5211234.4257.9281.3304.8328.2
22W03233-1-0.43%-0.56140.6164187.4210.9234.3257.7281.2304.6328
22W0223400%-0.13140.6164187.4210.9234.3257.7281.2304.6328
22W0123400%-0.07140.5163.9187.3210.7234.2257.6281304.4327.8
21W52234-1-0.43%+0.1140.3163.6187210.4233.8257.1280.5303.9327.3
21W51235+2+0.86%+0.56140.2163.6187210.3233.7257.1280.4303.8327.2
21W50233-1-0.43%-0.13140163.3186.6210233.3256.6280303.3326.6
21W49234-2.5-1.06%+0.5139.7163186.3209.6232.8256.1279.4302.7326
21W48236.5-1-0.42%+1.8139.4162.6185.8209.1232.3255.5278.8302325.2
21W47237.5+2+0.85%+2.46139.1162.3185.4208.6231.8255278.2301.4324.5
21W46235.5+1.5+0.64%+1.71138.9162.1185.2208.4231.5254.7277.8301324.2
21W45234+1+0.43%+1.03139162.1185.3208.5231.6254.8277.9301.1324.3
21W44233+0.5+0.22%+0.43139.2162.4185.6208.8232255.2278.4301.6324.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43232.5-0.5-0.21%+0.08139.4162.6185.8209.1232.3255.5278.8302325.2
21W42233+1+0.43%+0.22139.5162.8186209.2232.5255.8279302.2325.5
21W41232+3+1.31%-0.35139.7163186.2209.5232.8256.1279.4302.7325.9
21W40229-4-1.72%-1.73139.8163.1186.4209.7233256.3279.6303326.3
21W39233+3+1.3%0139.8163.1186.4209.7233256.3279.6302.9326.2
21W38230+3+1.32%-1.14139.6162.9186.1209.4232.7255.9279.2302.5325.7
21W3722700%-2.4139.5162.8186.1209.3232.6255.8279.1302.4325.6
21W36227-3-1.3%-2.37139.5162.8186209.2232.5255.8279302.2325.5
21W35230+7+3.14%-1.08139.5162.8186209.2232.5255.8279302.2325.5
21W34234-2.5-1.06%+0.71139.4162.6185.9209.1232.3255.6278.8302325.3
21W33236.5-2.5-1.05%+2.28138.7161.9185208.1231.2254.4277.5300.6323.7
21W32239+2+0.84%+3.88138161.1184.1207.1230.1253.1276.1299.1322.1
21W31237+2+0.85%+3.56137.3160.2183.1206228.8251.7274.6297.5320.4
21W30235-2-0.84%+3.14136.7159.5182.3205.1227.8250.6273.4296.2319
21W29237+2+0.85%+4.44136.2158.8181.5204.2226.9249.6272.3295317.7
21W28235+6.5+2.84%+4.04135.5158.1180.7203.3225.9248.5271.1293.7316.2
21W27228.500%+1.59135157.4179.9202.4224.9247.4269.9292.4314.9
21W26228.5-0.5-0.22%+1.78134.7157.1179.6202224.5247269.4291.8314.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W25229+3+1.33%+2.25134.4156.8179.2201.6224246.4268.8291.2313.5
21W24226-1-0.44%+1.21134156.3178.6201223.3245.6268290.3312.6
21W23227-1-0.44%+1.83133.8156178.3200.6222.9245.2267.5289.8312.1
21W22228+8.5+3.87%+2.54133.4155.6177.9200.1222.3244.6266.8289311.3
21W21219.5-2-0.9%-0.95133155.1177.3199.5221.6243.8265.9288.1310.3
21W20221.5-1.5-0.67%+0.03132.9155177.1199.3221.4243.6265.7287.8310
21W19223-1-0.45%+0.94132.6154.6176.7198.8220.9243265.1287.2309.3
21W18224+1+0.45%+1.75132.1154.1176.1198.1220.2242.2264.2286.2308.2
21W17223-0.5-0.22%+1.68131.6153.5175.4197.4219.3241.2263.2285.1307
21W16223.5+1+0.45%+2.09131.4153.2175.1197218.9240.8262.7284.6306.5
21W15222.5-0.5-0.22%+1.83131.1153174.8196.6218.5240.4262.2284305.9
21W14223+1.5+0.68%+2.19130.9152.8174.6196.4218.2240.1261.9283.7305.5
21W13221.5+1+0.45%+1.64130.8152.5174.3196.1217.9239.7261.5283.3305.1
21W12220.5-0.5-0.23%+1.25130.7152.4174.2196217.8239.5261.3283.1304.9
21W11221+1.5+0.68%+1.5130.6152.4174.2196217.7239.5261.3283304.8
21W10219.5+1+0.46%+0.79130.7152.4174.2196217.8239.5261.3283.1304.9
21W09218.5+1.5+0.69%+0.3130.7152.5174.3196.1217.8239.6261.4283.2305
21W08217+2+0.93%-0.28130.6152.3174.1195.9217.6239.4261.1282.9304.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W06215+2+0.94%-1.11130.5152.2173.9195.7217.4239.2260.9282.7304.4
21W0521300%-2.02130.4152.2173.9195.6217.4239.1260.9282.6304.3
21W04213-5-2.29%-2130.4152.1173.9195.6217.3239.1260.8282.6304.3
21W0321800%+0.28130.4152.2173.9195.6217.4239.1260.9282.6304.3
21W02218-1-0.46%+0.53130.1151.8173.5195.2216.8238.5260.2281.9303.6
21W0121900%+1.21129.8151.5173.1194.7216.4238259.7281.3302.9
20W52219-0.5-0.23%+1.46129.5151.1172.7194.3215.8237.4259280.6302.2
20W51219.5-0.5-0.23%+1.98129.1150.7172.2193.7215.2236.8258.3279.8301.3
20W50220-1.5-0.68%+2.4128.9150.4171.9193.4214.8236.3257.8279.3300.8
20W49221.5+1+0.45%+3.32128.6150.1171.5192.9214.4235.8257.3278.7300.1
20W48220.5+5+2.32%+3.09128.3149.7171.1192.5213.9235.3256.7278299.4
20W47215.5+1+0.47%+0.95128.1149.4170.8192.1213.5234.8256.2277.5298.8
20W46214.500%+0.56128149.3170.6192213.3234.6256277.3298.6
20W45214.5+2+0.94%+0.6127.9149.3170.6191.9213.2234.6255.9277.2298.5
20W44212.5-1-0.47%-0.34127.9149.3170.6191.9213.2234.6255.9277.2298.5
20W43213.5+2.5+1.18%+0.04128.1149.4170.7192.1213.4234.8256.1277.5298.8
20W42211-1-0.47%-1.17128.1149.4170.8192.2213.5234.8256.2277.6298.9
20W4121200%-1.24128.8150.3171.7193.2214.7236.1257.6279300.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W40212+1+0.47%-1.5129.1150.7172.2193.7215.2236.8258.3279.8301.3
20W39211-3.5-1.63%-2.35129.6151.3172.9194.5216.1237.7259.3280.9302.5
20W38214.5+0.5+0.23%-0.91129.9151.5173.2194.8216.5238.1259.8281.4303
20W37214-1-0.47%-1.17129.9151.6173.2194.9216.5238.2259.8281.5303.2
20W3621500%-0.71129.9151.6173.2194.9216.5238.2259.8281.5303.2
20W35215+1.5+0.7%-0.75130151.6173.3195216.6238.3259.9281.6303.3
20W34213.500%-1.35129.9151.5173.1194.8216.4238.1259.7281.4303
20W33213.5-1-0.47%-1.37129.9151.5173.2194.8216.5238.1259.8281.4303
20W32214.5-0.5-0.23%-0.92129.9151.5173.2194.8216.5238.2259.8281.4303.1
20W31215+0.5+0.23%-0.57129.7151.4173194.6216.2237.9259.5281.1302.7
20W30214.5-11.5-5.09%-0.62129.5151.1172.7194.3215.8237.4259280.6302.2
20W29226+6.5+2.96%+5.12129150.5172193.5215236.5258279.5301
20W28219.5-3.5-1.57%+2.75128.2149.5170.9192.3213.6235256.3277.7299.1
20W27223+7+3.24%+5.02127.4148.6169.9191.1212.3233.6254.8276297.3
20W26216+0.5+0.23%+2.74126.1147.2168.2189.2210.2231.3252.3273.3294.3
20W25215.5+1.5+0.7%+3.34125.1146166.8187.7208.5229.4250.2271.1292
20W24214-2-0.93%+3.96123.5144.1164.7185.3205.8226.4247267.6288.2
20W23216+3.5+1.65%+5.29123.1143.6164.1184.6205.2225.7246.2266.7287.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W22212.5-1.5-0.7%+3.39123.3143.9164.4185205.5226.1246.6267.2287.8
20W2121400%+3.79123.7144.3165185.6206.2226.8247.4268288.7
20W20214+3+1.42%+3.34124.2145165.7186.4207.1227.8248.5269.2289.9
20W19211+1+0.48%+1.46124.8145.6166.4187.2208228.8249.6270.4291.1
20W18210+6.5+3.19%+0.96124.8145.6166.4187.2208228.8249.6270.4291.2
20W17203.5-4.5-2.16%-2.27124.9145.8166.6187.4208.2229.1249.9270.7291.5
20W16208+5+2.46%-0.52125.4146.4167.3188.2209.1230250.9271.8292.7
20W15203+7.5+3.84%-3.14125.7146.7167.7188.6209.6230.5251.5272.4293.4
20W14195.5+1.5+0.77%-6.94126147.1168.1189.1210.1231.1252.1273.1294.1
20W13194+13.5+7.48%-8.14126.7147.8169190.1211.2232.3253.4274.6295.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。