* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 147.5 | -20.5 | -12.2% | -17.4 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 |
24W15 | 168 | -3.5 | -2.04% | -7.02 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.8 | 234.9 | 253 |
24W14 | 171.5 | +3.5 | +2.08% | -5.55 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
24W13 | 168 | -13 | -7.18% | -7.79 | 109.3 | 127.5 | 145.8 | 164 | 182.2 | 200.4 | 218.6 | 236.8 | 255.1 |
24W12 | 181 | +5 | +2.84% | -1.63 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 |
24W11 | 176 | -16.5 | -8.57% | -4.41 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.4 | 257.8 |
24W10 | 192.5 | -21 | -9.84% | +5.26 | 109.7 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256 |
24W09 | 213.5 | +31.5 | +17.3% | +18 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
24W08 | 182 | -5 | -2.67% | +2.71 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.4 | 248.1 |
24W07 | 187 | +13.5 | +7.78% | +6.46 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 |
24W06 | 173.5 | -6.5 | -3.61% | +0.2 | 103.9 | 121.2 | 138.5 | 155.8 | 173.2 | 190.5 | 207.8 | 225.1 | 242.4 |
24W05 | 180 | -2 | -1.1% | +6.32 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 | 186.2 | 203.2 | 220.1 | 237 |
24W04 | 182 | +8 | +4.6% | +10.3 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 |
24W03 | 174 | -5.5 | -3.06% | +8.54 | 96.18 | 112.2 | 128.2 | 144.3 | 160.3 | 176.3 | 192.4 | 208.4 | 224.4 |
24W02 | 179.5 | 0 | 0% | +14.5 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.5 |
24W01 | 179.5 | -12 | -6.27% | +16.9 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 |
23W52 | 191.5 | +9 | +4.93% | +26.7 | 90.67 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.5 | 211.6 |
23W51 | 182.5 | +22.5 | +14.1% | +23.1 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 163.1 | 178 | 192.8 | 207.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 160 | -7 | -4.19% | +9.44 | 87.72 | 102.3 | 117 | 131.6 | 146.2 | 160.8 | 175.4 | 190 | 204.7 |
23W49 | 167 | +2 | +1.21% | +14.1 | 87.85 | 102.5 | 117.1 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 |
23W48 | 165 | +3 | +1.85% | +13.9 | 86.93 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.8 |
23W47 | 162 | +7.5 | +4.85% | +12.5 | 86.42 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.3 | 201.7 |
23W46 | 154.5 | +31 | +25.1% | +7.81 | 85.98 | 100.3 | 114.6 | 129 | 143.3 | 157.6 | 172 | 186.3 | 200.6 |
23W45 | 123.5 | -0.5 | -0.4% | -13.7 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
23W44 | 124 | +3 | +2.48% | -14.2 | 86.72 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.4 | 187.9 | 202.4 |
23W43 | 121 | -7 | -5.47% | -17 | 87.44 | 102 | 116.6 | 131.2 | 145.7 | 160.3 | 174.9 | 189.4 | 204 |
23W42 | 128 | -10.5 | -7.58% | -13 | 88.27 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 206 |
23W41 | 138.5 | -8.5 | -5.78% | -6 | 88.41 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.6 | 206.3 |
23W40 | 147 | -8 | -5.16% | -0.7 | 88.82 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.5 | 207.3 |
23W39 | 155 | 0 | 0% | +4.62 | 88.89 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
23W38 | 155 | -8 | -4.91% | +4.84 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
23W37 | 163 | +16 | +10.9% | +10.8 | 88.29 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
23W36 | 147 | -7 | -4.55% | +0.58 | 87.69 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 |
23W35 | 154 | +1.5 | +0.98% | +4.49 | 88.43 | 103.2 | 117.9 | 132.6 | 147.4 | 162.1 | 176.9 | 191.6 | 206.3 |
23W34 | 152.5 | 0 | 0% | +2.96 | 88.87 | 103.7 | 118.5 | 133.3 | 148.1 | 162.9 | 177.7 | 192.6 | 207.4 |
23W33 | 152.5 | +11 | +7.77% | +3.01 | 88.82 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.5 | 207.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 141.5 | +2 | +1.43% | -3.79 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 |
23W31 | 139.5 | +0.5 | +0.36% | -5.28 | 88.36 | 103.1 | 117.8 | 132.5 | 147.3 | 162 | 176.7 | 191.5 | 206.2 |
23W30 | 139 | +8 | +6.11% | -6.45 | 89.15 | 104 | 118.9 | 133.7 | 148.6 | 163.4 | 178.3 | 193.2 | 208 |
23W29 | 131 | -16.5 | -11.2% | -12.5 | 89.84 | 104.8 | 119.8 | 134.8 | 149.7 | 164.7 | 179.7 | 194.6 | 209.6 |
23W28 | 147.5 | -1 | -0.67% | -3.84 | 92.03 | 107.4 | 122.7 | 138 | 153.4 | 168.7 | 184.1 | 199.4 | 214.7 |
23W27 | 148.5 | -2.5 | -1.66% | -3.4 | 92.24 | 107.6 | 123 | 138.4 | 153.7 | 169.1 | 184.5 | 199.8 | 215.2 |
23W26 | 151 | +5 | +3.42% | -1.97 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.3 | 215.7 |
23W25 | 146 | -4 | -2.67% | -5.6 | 92.79 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201 | 216.5 |
23W24 | 150 | -13 | -7.98% | -3.39 | 93.16 | 108.7 | 124.2 | 139.7 | 155.3 | 170.8 | 186.3 | 201.9 | 217.4 |
23W23 | 163 | -0.5 | -0.31% | +5.06 | 93.09 | 108.6 | 124.1 | 139.6 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 |
23W22 | 163.5 | +12 | +7.92% | +5.98 | 92.56 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.6 | 216 |
23W21 | 151.5 | +11.5 | +8.21% | -1.48 | 92.26 | 107.6 | 123 | 138.4 | 153.8 | 169.1 | 184.5 | 199.9 | 215.3 |
23W20 | 140 | -4 | -2.78% | -8.03 | 91.34 | 106.6 | 121.8 | 137 | 152.2 | 167.5 | 182.7 | 197.9 | 213.1 |
23W19 | 144 | -12.5 | -7.99% | -5.31 | 91.25 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.7 | 212.9 |
23W18 | 156.5 | +2.5 | +1.62% | +3.09 | 91.08 | 106.3 | 121.4 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.5 |
23W17 | 154 | -24.5 | -13.7% | +2.77 | 89.91 | 104.9 | 119.9 | 134.9 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
23W16 | 178.5 | +26.5 | +17.4% | +22.7 | 87.31 | 101.9 | 116.4 | 131 | 145.5 | 160.1 | 174.6 | 189.2 | 203.7 |
23W15 | 152 | -0.5 | -0.33% | +9.11 | 83.58 | 97.52 | 111.4 | 125.4 | 139.3 | 153.2 | 167.2 | 181.1 | 195 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 152.5 | -6.5 | -4.09% | +12.6 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 |
23W13 | 159 | +5 | +3.25% | +21.5 | 78.49 | 91.57 | 104.7 | 117.7 | 130.8 | 143.9 | 157 | 170.1 | 183.1 |
23W12 | 154 | +5.5 | +3.7% | +22.2 | 75.59 | 88.18 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
23W11 | 148.5 | -3 | -1.98% | +21.9 | 73.08 | 85.25 | 97.43 | 109.6 | 121.8 | 134 | 146.2 | 158.3 | 170.5 |
23W10 | 151.5 | -5.5 | -3.5% | +27.7 | 71.21 | 83.07 | 94.94 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 |
23W09 | 157 | +25.5 | +19.4% | +35 | 69.78 | 81.4 | 93.03 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 |
23W08 | 131.5 | -6.5 | -4.71% | +16.1 | 67.95 | 79.28 | 90.6 | 101.9 | 113.3 | 124.6 | 135.9 | 147.2 | 158.6 |
23W07 | 138 | -2.5 | -1.78% | +23.6 | 67.01 | 78.17 | 89.34 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 |
23W06 | 140.5 | +9.5 | +7.25% | +28.5 | 65.6 | 76.53 | 87.46 | 98.4 | 109.3 | 120.3 | 131.2 | 142.1 | 153.1 |
23W05 | 131 | +33.2 | +33.9% | +23 | 63.89 | 74.54 | 85.19 | 95.84 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 |
23W03 | 97.8 | +0.1 | +0.1% | -6.36 | 62.67 | 73.11 | 83.56 | 94 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 |
23W02 | 97.7 | -3.3 | -3.27% | -6.16 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 |
23W01 | 101 | +7.9 | +8.49% | -2.88 | 62.4 | 72.79 | 83.19 | 93.59 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
22W53 | 93.1 | -3 | -3.12% | -10.3 | 62.3 | 72.69 | 83.07 | 93.45 | 103.8 | 114.2 | 124.6 | 135 | 145.4 |
22W52 | 96.1 | -3.5 | -3.51% | -7.17 | 62.11 | 72.47 | 82.82 | 93.17 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
22W51 | 99.6 | -8.4 | -7.78% | -3.51 | 61.93 | 72.26 | 82.58 | 92.9 | 103.2 | 113.5 | 123.9 | 134.2 | 144.5 |
22W50 | 108 | -12.5 | -10.4% | +3.82 | 62.41 | 72.82 | 83.22 | 93.62 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
22W49 | 120.5 | +3 | +2.55% | +14.7 | 63.01 | 73.52 | 84.02 | 94.52 | 105 | 115.5 | 126 | 136.5 | 147 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 117.5 | +6.5 | +5.86% | +11 | 63.5 | 74.08 | 84.66 | 95.25 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
22W47 | 111 | +3.5 | +3.26% | +3.16 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 | 118.4 | 129.1 | 139.9 | 150.6 |
22W46 | 107.5 | +4 | +3.86% | -3.04 | 66.52 | 77.61 | 88.7 | 99.78 | 110.9 | 122 | 133 | 144.1 | 155.2 |
22W45 | 103.5 | -1 | -0.96% | -8.77 | 68.07 | 79.41 | 90.76 | 102.1 | 113.4 | 124.8 | 136.1 | 147.5 | 158.8 |
22W44 | 104.5 | +11 | +11.8% | -9.15 | 69.01 | 80.52 | 92.02 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
22W43 | 93.5 | -2.6 | -2.71% | -20.2 | 70.28 | 82 | 93.71 | 105.4 | 117.1 | 128.9 | 140.6 | 152.3 | 164 |
22W42 | 96.1 | -2.9 | -2.93% | -20.5 | 72.5 | 84.58 | 96.66 | 108.7 | 120.8 | 132.9 | 145 | 157.1 | 169.2 |
22W41 | 99 | +10 | +11.2% | -20 | 74.22 | 86.6 | 98.97 | 111.3 | 123.7 | 136.1 | 148.4 | 160.8 | 173.2 |
22W40 | 89 | -3.2 | -3.47% | -29.8 | 76.09 | 88.78 | 101.5 | 114.1 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 |
22W39 | 92.2 | -17.8 | -16.2% | -29 | 77.96 | 90.96 | 104 | 116.9 | 129.9 | 142.9 | 155.9 | 168.9 | 181.9 |
22W38 | 110 | -11 | -9.09% | -18.4 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 |
22W37 | 121 | -10 | -7.63% | -13.2 | 83.68 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.2 |
22W36 | 131 | -9.5 | -6.76% | -10.4 | 87.69 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 |
22W35 | 140.5 | -13 | -8.47% | -7.96 | 91.59 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.7 |
22W34 | 153.5 | +12.5 | +8.87% | -2.47 | 94.43 | 110.2 | 125.9 | 141.6 | 157.4 | 173.1 | 188.9 | 204.6 | 220.3 |
22W33 | 141 | +17 | +13.7% | -12.4 | 96.62 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.4 | 225.5 |
22W32 | 124 | -8 | -6.06% | -24 | 97.85 | 114.2 | 130.5 | 146.8 | 163.1 | 179.4 | 195.7 | 212 | 228.3 |
22W31 | 132 | -9.5 | -6.71% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 141.5 | +8 | +5.99% | | | | | | | | | | |
22W29 | 133.5 | -6 | -4.3% | | | | | | | | | | |
22W28 | 139.5 | +10 | +7.72% | | | | | | | | | | |
22W27 | 129.5 | -25.5 | -16.5% | | | | | | | | | | |
22W26 | 155 | -16 | -9.36% | | | | | | | | | | |
22W25 | 171 | -37 | -17.8% | | | | | | | | | | |
22W24 | 208 | -7.5 | -3.48% | | | | | | | | | | |
22W23 | 215.5 | +13.5 | +6.68% | | | | | | | | | | |
22W22 | 202 | +1 | +0.5% | | | | | | | | | | |
22W21 | 201 | +33.5 | +20% | | | | | | | | | | |
22W20 | 167.5 | +28.5 | +20.5% | | | | | | | | | | |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |