Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6792 詠業資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85.8 85.7 +0.1 +0.12% 1.87% 86.1 87.4 85.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1721,488 萬 146 1.2 張/筆 86.28 元 2.41 16.82 -1.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2161,864 萬 260 0.8 張/筆 86.21 元 -1.3 (-1.49%)

連漲連跌: 連3跌→漲  ( +0.1元 / +0.12%)        
財報評分: 最新66分 / 平均67分        上市指數: 19305.31 (369.38 / +1.95%)

   均線:
(6792) 詠業 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1085.8+0.1+0.12%-1.3952.260.9169.6178.3187.0195.71104.4113.1121.8
24W0985.7-2.5-2.83%-1.9252.4361.1669.978.6487.3896.11104.9113.6122.3
24W0888.2+1.3+1.5%+0.4352.6961.4870.2679.0487.8296.61105.4114.2123
24W0786.9-0.2-0.23%-1.3852.8761.6870.4979.388.1296.93105.7114.5123.4
24W0687.1+0.4+0.46%-1.5253.0761.9170.7679.688.4597.29106.1115123.8
24W0586.7+3.8+4.58%-2.1253.156270.8679.7288.5897.43106.3115.2124
24W0482.9-2.1-2.47%-7.0553.5262.4371.3580.2789.1998.11107116124.9
24W0385-1.8-2.07%-6.1754.3563.4172.4781.5390.5899.64108.7117.8126.8
24W0286.8-1.4-1.59%-5.0654.866473.1482.2991.43100.6109.7118.9128
24W0188.2+0.2+0.23%-4.3955.3564.5773.883.0292.25101.5110.7119.9129.1
23W528800%-5.1755.6864.9674.2483.5292.8102.1111.4120.6129.9
23W5188-3.8-4.14%-5.6555.9665.2974.6283.9493.27102.6111.9121.2130.6
23W5091.8+1.2+1.32%-2.6656.5866.0275.4584.8894.31103.7113.2122.6132
23W4990.6-0.9-0.98%-4.5756.9666.4675.9585.4494.94104.4113.9123.4132.9
23W4891.5-0.5-0.54%-4.3357.3866.9576.5186.0795.64105.2114.8124.3133.9
23W4792+0.8+0.88%-3.4957.266.7376.2685.895.33104.9114.4123.9133.5
23W4691.2+2.4+2.7%-3.9256.9566.4575.9485.4394.92104.4113.9123.4132.9
23W4588.8-5.9-6.23%-5.7256.5265.9375.3584.7794.19103.6113122.4131.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4494.7-6.3-6.24%+0.7956.3865.7775.1784.5793.96103.4112.8122.2131.5
23W43101+5+5.21%+8.0856.0765.4174.7684.193.45102.8112.1121.5130.8
23W4296-1.4-1.44%+455.3864.6273.8583.0892.31101.5110.8120129.2
23W4197.4+2+2.1%+6.4254.9164.0773.2282.3791.52100.7109.8119128.1
23W4095.4+1.3+1.38%+5.3654.3363.3872.4481.4990.5599.6108.7117.7126.8
23W3994.1-7.4-7.29%+4.5354.0163.0272.0281.0290.0299.03108117126
23W38101.5+1.5+1.5%+13.553.6662.6171.5580.4989.4498.38107.3116.3125.2
23W37100+0.3+0.3%+13.352.9561.7770.679.4288.2597.07105.9114.7123.5
23W3699.7+12.2+13.9%+14.352.3561.0869.878.5387.2595.98104.7113.4122.2
23W3587.5+0.8+0.92%+1.4651.7460.3768.9977.6186.2494.86103.5112.1120.7
23W3486.7+5+6.12%+0.7551.6360.2468.8477.4586.0594.66103.3111.9120.5
23W3381.7-4.1-4.78%-4.851.4960.0868.6677.2485.8294.41103111.6120.2
23W3285.8-2.2-2.5%-0.151.5360.1268.7177.385.8894.47103.1111.6120.2
23W3188+1.8+2.09%+2.8551.3459.8968.4577.0185.5694.12102.7111.2119.8
23W3086.2+0.4+0.47%+0.9451.2459.7868.3276.8685.493.94102.5111119.6
23W2985.8+1.1+1.3%+0.6751.1459.6668.1876.7185.2393.75102.3110.8119.3
23W2884.7-3.9-4.4%-0.4451.0559.5568.0676.5785.0893.58102.1110.6119.1
23W2788.6+2.1+2.43%+3.751.2659.8168.3576.8985.4493.98102.5111.1119.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2686.5+0.5+0.58%+1.6951.0459.5468.0576.5685.0693.57102.1110.6119.1
23W2586-1.1-1.26%+1.4950.8459.3267.7976.2684.7493.21101.7110.2118.6
23W2487.1+0.6+0.69%+3.1950.6459.0967.5375.9784.4192.85101.3109.7118.2
23W2386.5+1.4+1.65%+3.2150.2858.6767.0575.4383.8192.19100.6109117.3
23W2285.1+1.4+1.67%+2.0450.0458.3866.7275.0683.491.74100.1108.4116.8
23W2183.7+1.2+1.45%+0.8149.8258.1266.4274.7383.0391.3399.64107.9116.2
23W2082.5+0.9+1.1%-0.3649.6857.9666.2474.5282.891.0899.36107.6115.9
23W1981.6-4.3-5.01%-1.0549.4857.7365.9874.2282.4790.7298.96107.2115.5
23W1885.9+1.9+2.26%+4.6149.2757.4865.6973.982.1290.3398.54106.8115
23W1784+0.2+0.24%+3.1748.8556.9965.1373.2781.4289.5697.7105.8114
23W1683.8-5.6-6.26%+4.3648.1856.2164.2472.2780.388.3396.36104.4112.4
23W1589.4+5.7+6.81%+12.947.555.4263.3471.2579.1787.0995102.9110.8
23W1483.7+1.4+1.7%+7.7646.654.3762.1469.977.6785.4493.2101108.7
23W1382.3+0.6+0.73%+7.8445.7953.4261.0568.6876.3283.9591.5899.21106.8
23W1281.7+2.4+3.03%+8.4945.1852.7260.2567.7875.3182.8490.3797.9105.4
23W1179.3-1.9-2.34%+6.2844.7752.2359.6967.1574.6282.0889.5497104.5
23W1081.2+0.9+1.12%+9.4944.551.9159.3366.7574.1681.5888.9996.41103.8
23W0980.3-0.4-0.5%+8.7244.3251.759.0966.4873.8681.2588.6396.02103.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0880.7+2.5+3.2%+9.9644.0451.3758.7166.0573.3980.7388.0795.41102.7
23W0778.2+1.2+1.56%+7.3943.6950.9758.2565.5372.8280.187.3894.66101.9
23W0677+0.2+0.26%+6.4443.450.6457.8765.172.3479.5786.8194.04101.3
23W0576.8+7.3+10.5%+6.9543.0850.2757.4564.6371.8178.9986.1793.35100.5
23W0369.5+0.4+0.58%-2.1242.649.7156.8163.9171.0178.1185.2192.3199.41
23W0269.1-0.8-1.14%-2.3542.4649.5356.6163.6970.7677.8484.9191.9999.07
23W0169.9+3.8+5.75%-1.0142.3749.4356.4963.5570.6277.6884.7491.898.86
22W5366.1-3.1-4.48%-6.6642.4949.5756.6563.7370.8277.984.9892.0699.14
22W5269.2-3.5-4.81%-3.0442.8249.9657.164.2371.3778.5185.6492.7899.92
22W5172.7-0.7-0.95%+0.3843.4550.757.9465.1872.4279.6786.9194.15101.4
22W5073.4-3.9-5.05%+0.2243.9451.2758.5965.9173.2480.5687.8995.21102.5
22W4977.3+3.1+4.18%+3.4744.8252.359.7767.2474.7182.1889.6597.12104.6
22W4874.2+1+1.37%-2.3745.653.260.868.47683.691.298.8106.4
22W4773.2+1.2+1.67%-4.7446.153.7961.4769.1576.8484.5292.2199.89107.6
22W4672+1.9+2.71%-7.7846.8554.6562.4670.2778.0885.8893.69101.5109.3
22W4570.1+3.7+5.57%-11.647.5755.4963.4271.3579.2887.295.13103.1111
22W4466.4+0.1+0.15%-17.448.2356.2764.3172.3580.3888.4296.46104.5112.5
22W4366.3-0.9-1.34%-19.349.3157.5265.7473.9682.1890.3998.61106.8115
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4267.2-5.3-7.31%-19.950.3458.7467.1375.5283.9192.3100.7109.1117.5
22W4172.5-0.8-1.09%-14.951.159.6168.1376.6585.1693.68102.2110.7119.2
22W4073.3-9.6-11.6%-14.751.5460.1268.7177.385.8994.48103.1111.7120.2
22W3982.9-0.4-0.48%-4.1451.8960.5469.1977.8486.4895.13103.8112.4121.1
22W3883.3-9.2-9.95%-4.7252.4561.269.9478.6887.4296.17104.9113.6122.4
22W3792.5-1.6-1.7%+4.8752.9261.7570.5779.3988.2197.03105.8114.7123.5
22W3694.1+9+10.6%+5.6753.4362.3471.2480.1589.0597.96106.9115.8124.7
22W3585.1-4.2-4.7%-5.7754.1963.2272.2581.2890.3299.35108.4117.4126.4
22W3489.3+1.7+1.94%-2.7755.1164.2973.4882.6691.85101110.2119.4128.6
22W3387.6+3.1+3.67%-5.955.8665.1674.4783.7893.09102.4111.7121130.3
22W3284.5-5.2-5.8%-10.256.4365.8375.2484.6494.05103.5112.9122.3131.7
22W3189.7+0.9+1.01%-6.5757.667.2176.8186.4196.01105.6115.2124.8134.4
22W3088.8+5.3+6.35%-9.258.6868.4678.2488.0297.8107.6117.4127.1136.9
22W2983.5+1.5+1.83%-16.359.8969.8779.8589.8399.82109.8119.8129.8139.7
22W2882+1+1.23%-19.861.3271.5481.7691.98102.2112.4122.6132.9143.1
22W2781-14.1-14.8%-23.163.2473.7784.3194.85105.4115.9126.5137147.5
22W2695.1+1.6+1.71%-12.865.4376.3387.2498.14109120130.9141.8152.7
22W2593.5-10-9.66%-17.167.6678.9490.22101.5112.8124135.3146.6157.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W24103.5-7-6.33%-10.369.2580.892.34103.9115.4127138.5150161.6
22W23110.5+5.5+5.24%-5.8770.4382.1793.91105.6117.4129.1140.9152.6164.3
22W22105-0.5-0.47%-11.971.4783.3895.29107.2119.1131142.9154.8166.8
22W21105.5+5.5+5.5%-12.672.3984.4696.52108.6120.7132.7144.8156.9168.9
22W20100-10-9.09%-1974.0386.3798.71111123.4135.7148.1160.4172.7
22W19110-3-2.65%-13.376.1188.79101.5114.2126.8139.5152.2164.9177.6
22W18113-2-1.74%-12.777.6390.57103.5116.4129.4142.3155.3168.2181.1
22W17115+0.5+0.44%-13.279.592.75106119.2132.5145.8159172.2185.5
22W16114.5-9-7.29%-15.881.6295.23108.8122.4136149.6163.2176.9190.5
22W15123.5-5-3.89%-12.484.698.7112.8126.9141155.1169.2183.3197.4
22W14128.5-15-10.5%-12.688.2102.9117.6132.3147161.7176.4191.1205.8
22W13143.5+15.5+12.1%-6.2891.87107.2122.5137.8153.1168.4183.7199214.4
22W12128-1-0.78%-19.695.54111.5127.4143.3159.2175.2191.1207222.9
22W11129-4-3.01%-22.399.58116.2132.8149.4166182.6199.2215.8232.3
22W10133+8+6.4%
22W09125-16-11.3%
22W08141-4-2.76%
22W07145+2+1.4%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W05143-10.5-6.84%
22W04153.5-7.5-4.66%
22W03161-18-10.1%
22W02179-22.5-11.2%
22W01201.5-6.5-3.12%
21W52208-15-6.73%
21W51223+7.5+3.48%
21W50215.5+117.5+120%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。