(6756) 威鋒電子乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W23	217	-3.5	-1.59%	-0.27	130.5	152.3	174.1	195.8	217.6	239.3	261.1	282.8	304.6
23W22	220.5	+17.5	+8.62%	+1.47	130.4	152.1	173.8	195.6	217.3	239	260.8	282.5	304.2
23W21	203	-2	-0.98%	-6.35	130.1	151.7	173.4	195.1	216.8	238.4	260.1	281.8	303.5
23W20	205	+5	+2.5%	-5.9	130.7	152.5	174.3	196.1	217.8	239.6	261.4	283.2	305
23W19	200	-7.5	-3.61%	-8.45	131.1	152.9	174.8	196.6	218.5	240.3	262.2	284	305.8
23W18	207.5	+4	+1.97%	-5.38	131.6	153.5	175.4	197.4	219.3	241.2	263.2	285.1	307
23W17	203.5	-6.5	-3.1%	-7.6	132.1	154.2	176.2	198.2	220.2	242.3	264.3	286.3	308.3
23W16	210	-18	-7.89%	-4.14	131.4	153.4	175.3	197.2	219.1	241	262.9	284.8	306.7
23W15	228	-8	-3.39%	+4.94	130.4	152.1	173.8	195.5	217.3	239	260.7	282.4	304.2
23W14	236	+6.5	+2.83%	+10.1	128.6	150	171.5	192.9	214.3	235.8	257.2	278.6	300.1
23W13	229.5	-17.5	-7.09%	+9.23	126.1	147.1	168.1	189.1	210.1	231.1	252.1	273.2	294.2
23W12	247	+25.5	+11.5%	+19.2	124.3	145	165.7	186.4	207.2	227.9	248.6	269.3	290
23W11	221.5	+8	+3.75%	+8.78	122.2	142.5	162.9	183.3	203.6	224	244.3	264.7	285.1
23W10	213.5	0	0%	+5.15	121.8	142.1	162.4	182.7	203	223.3	243.6	264	284.3
23W09	213.5	-3.5	-1.61%	+4.62	122.4	142.9	163.3	183.7	204.1	224.5	244.9	265.3	285.7
23W08	217	+4	+1.88%	+6.53	122.2	142.6	163	183.3	203.7	224.1	244.4	264.8	285.2
23W07	213	+2	+0.95%	+4.73	122	142.4	162.7	183	203.4	223.7	244.1	264.4	284.7
23W06	211	-8.5	-3.87%	+4.79	120.8	140.9	161.1	181.2	201.3	221.5	241.6	261.8	281.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W05	219.5	+31	+16.4%	+10.2	119.5	139.4	159.3	179.2	199.1	219	238.9	258.8	278.8
23W03	188.5	+2	+1.07%	-3.3	117	136.4	155.9	175.4	194.9	214.4	233.9	253.4	272.9
23W02	186.5	-3.5	-1.84%	-3.35	115.8	135.1	154.4	173.7	193	212.3	231.6	250.8	270.1
23W01	190	+9	+4.97%	-0.76	114.9	134	153.2	172.3	191.5	210.6	229.8	248.9	268
22W53	181	-10	-5.24%	-5.2	114.6	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
22W52	191	-10	-4.98%	+0.16	114.4	133.5	152.6	171.6	190.7	209.8	228.8	247.9	267
22W51	201	-13	-6.07%	+4.96	114.9	134	153.2	172.4	191.5	210.6	229.8	249	268.1
22W50	214	-13	-5.73%	+11.3	115.4	134.6	153.9	173.1	192.3	211.6	230.8	250	269.3
22W49	227	+18.5	+8.87%	+18.2	115.2	134.5	153.7	172.9	192.1	211.3	230.5	249.7	268.9
22W48	208.5	-4.5	-2.11%	+7.56	116.3	135.7	155.1	174.5	193.8	213.2	232.6	252	271.4
22W47	213	+26.5	+14.2%	+7.97	118.4	138.1	157.8	177.5	197.3	217	236.7	256.4	276.2
22W46	186.5	+4.5	+2.47%	-7.11	120.5	140.5	160.6	180.7	200.8	220.8	240.9	261	281.1
22W45	182	+17	+10.3%	-11.1	122.8	143.3	163.7	184.2	204.7	225.1	245.6	266	286.5
22W44	165	+2	+1.23%	-20.7	124.9	145.7	166.6	187.4	208.2	229	249.8	270.6	291.5
22W43	163	-4	-2.4%	-23.8	128.4	149.7	171.1	192.5	213.9	235.3	256.7	278.1	299.5
22W42	167	-16	-8.74%	-24.6	132.8	155	177.1	199.2	221.4	243.5	265.7	287.8	309.9
22W41	183	+5	+2.81%	-19.5	136.4	159.2	181.9	204.6	227.4	250.1	272.9	295.6	318.3
22W40	178	-23.5	-11.7%	-23.3	139.2	162.5	185.7	208.9	232.1	255.3	278.5	301.7	324.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W39	201.5	-10.5	-4.95%	-15	142.2	165.9	189.6	213.3	237	260.7	284.4	308	331.7
22W38	212	+1.5	+0.71%	-12.7	145.7	170	194.2	218.5	242.8	267.1	291.4	315.7	339.9
22W37	210.5	-39.5	-15.8%	-15.3	149	173.9	198.7	223.5	248.4	273.2	298.1	322.9	347.7
22W36	250	-3	-1.19%	-2.21	153.4	179	204.5	230.1	255.7	281.2	306.8	332.4	357.9
22W35	253	-5.5	-2.13%	-3.34	157	183.2	209.4	235.6	261.7	287.9	314.1	340.2	366.4
22W34	258.5	+21.5	+9.07%	-2.99	159.9	186.5	213.2	239.8	266.5	293.1	319.8	346.4	373
22W33	237	+9	+3.95%	-12.3	162.1	189.1	216.1	243.1	270.2	297.2	324.2	351.2	378.2
22W32	228	-11.5	-4.8%	-16.9	164.6	192	219.5	246.9	274.3	301.8	329.2	356.7	384.1
22W31	239.5	-20.5	-7.88%	-14.3	167.6	195.5	223.4	251.4	279.3	307.2	335.2	363.1	391
22W30	260	+15	+6.12%	-8.46	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.7
22W29	245	+1	+0.41%	-15.2	173.4	202.3	231.2	260.1	289	317.9	346.8	375.7	404.6
22W28	244	+2.5	+1.04%	-17.3	177.1	206.6	236.1	265.6	295.2	324.7	354.2	383.7	413.2
22W27	241.5	-36	-13%	-21.1	183.6	214.3	244.9	275.5	306.1	336.7	367.3	397.9	428.5
22W26	277.5	-7	-2.46%	-13.2	191.9	223.9	255.9	287.9	319.8	351.8	383.8	415.8	447.8
22W25	284.5	-20.5	-6.72%	-14.2	199.1	232.2	265.4	298.6	331.8	364.9	398.1	431.3	464.5
22W24	305	-24	-7.29%	-11.2	206.1	240.4	274.8	309.1	343.5	377.8	412.2	446.5	480.8
22W23	329	+14.5	+4.61%	-6.59	211.3	246.5	281.8	317	352.2	387.4	422.6	457.8	493.1
22W22	314.5	+8	+2.61%	-12.9	216.7	252.8	288.9	325	361.2	397.3	433.4	469.5	505.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W21	306.5	+15	+5.15%	-17.3	222.4	259.5	296.6	333.6	370.7	407.8	444.8	481.9	519
22W20	291.5	-1	-0.34%	-24	230.1	268.5	306.9	345.2	383.6	421.9	460.3	498.6	537
22W19	292.5	-8.5	-2.82%	-26.6	239	278.8	318.6	358.5	398.3	438.1	478	517.8	557.6
22W18	301	-23.5	-7.24%	-26.8	246.7	287.8	328.9	370	411.1	452.2	493.3	534.4	575.6
22W17	324.5	-0.5	-0.15%	-23.1	253.3	295.6	337.8	380	422.2	464.5	506.7	548.9	591.1
22W16	325	-61	-15.8%	-24.6	258.7	301.8	344.9	388	431.1	474.2	517.3	560.4	603.6
22W15	386	-34.5	-8.2%	-12.5	264.8	308.9	353.1	397.2	441.3	485.5	529.6	573.8	617.9
22W14	420.5	-12	-2.77%	-6.6	270.1	315.1	360.2	405.2	450.2	495.2	540.2	585.2	630.3
22W13	432.5	-4	-0.92%	-5.46	274.5	320.2	366	411.7	457.5	503.2	549	594.7	640.4
22W12	436.5	+18	+4.3%	-6.03	278.7	325.2	371.6	418	464.5	511	557.4	603.8	650.3
22W11	418.5	-27	-6.06%	-11	282.1	329.1	376.1	423.1	470.2	517.2	564.2	611.2	658.2
22W10	445.5	+7	+1.6%	-7.36	288.5	336.6	384.7	432.8	480.9	529	577.1	625.2	673.2
22W09	438.5	-35.5	-7.49%	-10	292.4	341.2	389.9	438.6	487.4	536.1	584.9	633.6	682.3
22W08	474	-9	-1.86%	-5.31	300.3	350.4	400.5	450.5	500.6	550.6	600.7	650.8	700.8
22W07	483	+24	+5.23%	-3.65	300.8	350.9	401	451.2	501.3	551.4	601.6	651.7	701.8
22W05	459	+13.5	+3.03%	-7.95	299.2	349	398.9	448.8	498.6	548.5	598.3	648.2	698.1
22W04	445.5	+5.5	+1.25%	-10.8	299.6	349.6	399.5	449.4	499.4	549.3	599.3	649.2	699.1
22W03	440	-18	-3.93%	-11.7	299.1	349	398.8	448.6	498.5	548.4	598.2	648.1	697.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W02	458	-43	-8.58%	-7.65	297.6	347.1	396.7	446.3	495.9	545.5	595.1	644.7	694.3
22W01	501	-14	-2.72%	+1.51	296.1	345.5	394.8	444.2	493.5	542.9	592.2	641.6	691
21W52	515	-9	-1.72%	+5.83	292	340.6	389.3	438	486.6	535.3	583.9	632.6	681.3
21W51	524	+14	+2.75%	+7.77	291.7	340.4	389	437.6	486.2	534.9	583.5	632.1	680.7
21W50	510	-48	-8.6%	+4.99	291.5	340	388.6	437.2	485.8	534.3	582.9	631.5	680.1
21W49	558	+28	+5.28%	+15.2	290.7	339.2	387.7	436.1	484.6	533	581.5	630	678.4
21W48	530	-80	-13.1%	+10.5	287.9	335.8	383.8	431.8	479.8	527.7	575.7	623.7	671.7
21W47	610	+126.5	+26.2%	+29.8	282	329	376	423	470	517	564	611.1	658.1
21W46	483.5	+35.5	+7.92%	+6.62	272.1	317.4	362.8	408.2	453.5	498.8	544.2	589.6	634.9
21W45	448	-21	-4.48%	+0.37	267.8	312.4	357.1	401.7	446.3	491	535.6	580.2	624.9
21W44	469	+35	+8.06%	+4.93	268.2	312.9	357.6	402.3	447	491.7	536.4	581	625.7
21W43	434	+27.5	+6.77%	-3	268.5	313.2	357.9	402.7	447.4	492.2	536.9	581.6	626.4
21W42	406.5	-20.5	-4.8%	-9.64	269.9	314.9	359.9	404.9	449.8	494.8	539.8	584.8	629.8
21W41	427	+16	+3.89%	-6.45	273.9	319.5	365.2	410.8	456.5	502.1	547.8	593.4	639
21W40	411	-99	-19.4%	-10.8	276.3	322.4	368.4	414.5	460.5	506.6	552.6	598.7	644.8
21W39	510	-8	-1.54%	+10.6	276.7	322.9	369	415.1	461.2	507.4	553.5	599.6	645.7
21W38	518	+23.5	+4.75%	+14.7	271	316.1	361.3	406.5	451.6	496.8	541.9	587.1	632.3
21W37	494.5	-1	-0.2%	+12.6	263.5	307.4	351.3	395.2	439.2	483.1	527	570.9	614.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W36	495.5	+92	+22.8%	+17.9	252.2	294.2	336.3	378.3	420.3	462.4	504.4	546.4	588.5
21W35	403.5	+8.5	+2.15%	+0.54	240.8	280.9	321.1	361.2	401.3	441.5	481.6	521.8	561.9
21W34	395	+4.5	+1.15%	+1.41	233.7	272.6	311.6	350.6	389.5	428.4	467.4	506.4	545.3
21W33	390.5	-65.5	-14.4%	+3.68	226	263.7	301.3	339	376.7	414.3	452	489.6	527.3
21W32	456	-19	-4%	+25	218.8	255.3	291.8	328.2	364.7	401.2	437.6	474.1	510.6
21W31	475	+9.5	+2.04%	+35.1	210.9	246.1	281.3	316.4	351.6	386.7	421.9	457	492.2
21W30	465.5	-27	-5.48%	+38.1	202.3	236	269.7	303.4	337.1	370.8	404.5	438.3	472
21W29	492.5	+12.5	+2.6%	+52.5	193.7	226	258.3	290.6	322.8	355.1	387.4	419.7	452
21W28	480	+60	+14.3%	+56.3	184.3	215	245.7	276.4	307.1	337.8	368.5	399.3	430
21W27	420	+35	+9.09%	+43.3	175.9	205.2	234.5	263.8	293.2	322.5	351.8	381.1	410.4
21W26	385	+29	+8.15%	+34.5	171.8	200.4	229.1	257.7	286.3	315	343.6	372.3	400.9
21W25	356	+106	+42.4%	+27.6	167.4	195.2	223.1	251	278.9	306.8	334.7	362.6	390.5
21W24	250	+1.5	+0.6%	-8.21	163.4	190.6	217.9	245.1	272.3	299.6	326.8	354.1	381.3
21W23	248.5	-1	-0.4%	-9.32	164.4	191.8	219.2	246.6	274	301.4	328.8	356.2	383.7
21W22	249.5	+21.5	+9.43%	-9.53	165.5	193	220.6	248.2	275.8	303.3	330.9	358.5	386.1
21W21	228	-7	-2.98%	-17.9	166.5	194.3	222.1	249.8	277.6	305.3	333.1	360.8	388.6
21W20	235	-50.5	-17.7%	-16.8	169.4	197.6	225.8	254.1	282.3	310.5	338.8	367	395.2
21W19	285.5	-1.5	-0.52%	+0.04	171.2	199.8	228.3	256.8	285.4	313.9	342.5	371	399.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W18	287	+7	+2.5%	+0.55	171.3	199.8	228.3	256.9	285.4	314	342.5	371	399.6
21W17	280	-8	-2.78%	-2.23	171.8	200.5	229.1	257.7	286.4	315	343.7	372.3	400.9
21W16	288	-10.5	-3.52%	+0.94	171.2	199.7	228.2	256.8	285.3	313.8	342.4	370.9	399.4
21W15	298.5	-33	-9.95%	+4.44	171.5	200.1	228.6	257.2	285.8	314.4	343	371.6	400.1
21W14	331.5	+43	+14.9%	+17.9	168.7	196.8	224.9	253	281.2	309.3	337.4	365.5	393.6
21W13	288.5	+18	+6.65%	+4.6	165.5	193.1	220.6	248.2	275.8	303.4	331	358.6	386.1
21W12	270.5	-1.5	-0.55%
21W11	272	+1	+0.37%
21W10	271	-2	-0.73%
21W09	273	-16.5	-5.7%
21W08	289.5	+14.5	+5.27%
21W06	275	-11	-3.85%
21W05	286	-13.5	-4.51%
21W04	299.5	+33.5	+12.6%
21W03	266	-28.5	-9.68%
21W02	294.5	+56.5	+23.7%
21W01	238	-24	-9.16%
20W52	262	+94	+56%