Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6755 連鋐科技資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.45 29.4 +0.05 +0.17% 1.02% 29.4 29.6 29.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2882.09 萬 20 1.4 張/筆 29.48 元 1.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1028.07 萬 10 1 張/筆 29.48 元 -0.05 (-0.17%)

連漲連跌: 首日上漲  ( +0.05元 / +0.17%)        
財報評分: 最新40分 / 平均42分        

   均線:
(6755) 連鋐科技 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0829.4500%-3.2218.2621.324.3427.3930.4333.4736.5239.5642.6
24W0729.45-0.1-0.34%-4.318.4621.5424.6227.730.7733.8536.9340.0143.08
24W0629.5500%-5.0418.6721.7824.928.0131.1234.2337.3440.4643.57
24W0529.55-0.05-0.17%-5.9318.8521.9925.1328.2731.4134.5537.6940.8443.98
24W0429.6+0.6+2.07%-5.7218.8421.9825.1228.2631.434.5437.6840.8243.95
24W0329+0.15+0.52%-7.4218.7921.9325.0628.1931.3234.4637.5940.7243.85
24W0228.85-1.35-4.47%-8.4118.922.0525.228.3531.534.6537.840.9544.1
24W0130.2-1.9-5.92%-4.2618.9322.0825.2328.3931.5434.737.854144.16
23W5232.1+1.1+3.55%+2.3918.8121.9425.0828.2231.3534.4837.6240.7543.89
23W513100%-0.618.7121.8324.9528.0731.1934.3137.4340.5443.66
23W5031-1.1-3.43%-0.218.6421.7424.8527.9631.0634.1737.2740.3843.49
23W4932.1-1.65-4.89%+3.918.5421.6324.7227.8130.933.9937.0840.1643.25
23W4833.75-0.15-0.44%+1018.421.4724.5427.630.6733.7436.839.8742.94
23W4733.9-0.05-0.15%+11.618.2321.2724.3127.3530.3933.4336.4739.542.54
23W4633.95+0.6+1.8%+1318.0321.0324.0327.0430.0433.0536.0539.0542.06
23W4533.35+4+13.6%+11.617.9220.9123.926.8929.8732.8635.8538.8341.82
23W4429.35+0.7+2.44%-0.6417.7220.6823.6326.5829.5432.4935.4538.441.35
23W4328.65-2.65-8.47%-4.4617.9920.9923.9926.9929.9932.9935.9938.9841.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4231.3+1.9+6.46%+2.3618.3521.424.4627.5230.5833.6336.6939.7542.81
23W4129.4+1.7+6.14%-4.9718.5621.6624.7527.8430.9434.0337.1340.2243.31
23W4027.7-2.3-7.67%-11.918.8722.0125.1628.331.4534.637.7440.8844.03
23W3930+0.65+2.21%-6.5319.2622.4725.6828.8932.135.3138.5241.7244.93
23W3829.35+0.5+1.73%-9.8619.5422.7926.0529.3132.5635.8239.0742.3345.59
23W3728.85-0.3-1.03%-12.719.8423.1526.4529.7633.0736.3739.6842.9846.29
23W3629.15-0.95-3.16%-13.220.1523.5126.8730.2333.5936.9540.3143.6647.02
23W3530.1+0.7+2.38%-11.720.4523.8627.2730.6834.0837.4940.944.3147.72
23W3429.4-2.35-7.4%-14.820.7124.1627.6131.0634.5237.9741.4244.8748.32
23W3331.75+2.75+9.48%-9.3521.0124.5228.0231.5235.0238.5342.0345.5349.03
23W3229-6.2-17.6%-1821.2124.7428.2831.8135.3538.8842.4245.9549.48
23W3135.2-1.1-3.03%-1.8621.5225.1128.6932.2835.8739.4543.0446.6250.21
23W3036.3+0.3+0.83%+0.9821.5725.1628.7632.3535.9539.5443.1446.7350.32
23W2936-0.05-0.14%-0.1521.6325.2428.8432.4536.0539.6643.2646.8750.48
23W2836.05-0.05-0.14%-0.521.7425.3628.9832.6136.2339.8543.4847.150.72
23W2736.1+0.05+0.14%-0.8621.8525.4929.1332.7736.4140.0543.6947.3350.98
23W2636.05+0.15+0.42%-1.3521.9325.5829.2332.8936.5440.243.8547.551.16
23W2535.9+0.25+0.7%-1.9921.9825.6429.332.9736.6340.2943.9647.6251.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2435.65+0.05+0.14%-322.0525.7329.433.0836.7540.4344.147.7851.46
23W2335.6-0.1-0.28%-3.3722.1125.7929.4733.1636.8440.5344.2147.8951.58
23W2235.7-0.3-0.83%-3.5722.2125.9229.6233.3237.0240.7344.4348.1351.83
23W2136+0.05+0.14%-3.2722.3326.0529.7733.4937.2240.9444.6648.3852.1
23W2035.95+0.2+0.56%-4.0322.4726.2229.9733.7137.4641.244.9548.6952.44
23W1935.75-0.5-1.38%-4.7622.5226.2830.0333.7837.5441.2945.0548.852.55
23W1836.25-1.45-3.85%-3.9722.6526.4230.233.9737.7541.5245.349.0852.85
23W1737.7-0.6-1.57%+0.0522.6126.3830.1433.9137.6841.4545.2248.9852.75
23W1638.3-0.1-0.26%+3.122.292629.7233.4337.1540.8644.5848.2952.01
23W1538.4+0.6+1.59%+5.0221.9425.629.2532.9136.5740.2243.8847.5451.19
23W1437.8+0.6+1.61%+5.0121.625.228.832.43639.643.246.7950.39
23W1337.2-0.3-0.8%+4.7521.3124.8628.4131.9635.5139.0642.6146.1649.72
23W1237.5+0.7+1.9%+6.4321.1424.6628.1931.7135.2338.7642.2845.849.33
23W1136.8-1.15-3.03%+5.3320.9624.4627.9531.4434.9438.4341.9345.4248.91
23W1037.95-0.25-0.65%+9.5620.7824.2527.7131.1734.6438.141.5745.0348.49
23W0938.2-0.95-2.43%+11.320.624.0327.4730.934.3337.7741.244.6348.07
23W0839.15+2.15+5.81%+15.120.4123.8127.2230.6234.0237.4240.8244.2247.63
23W0737-1.5-3.9%+9.9420.1923.5626.9230.2933.6537.0240.3843.7547.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0638.5+3.15+8.91%+15.52023.3326.673033.3336.674043.3446.67
23W0535.35+4.55+14.8%+7.2119.7823.0826.3829.6832.9736.2739.5742.8646.16
23W0330.8+0.1+0.33%-6.2719.722326.2929.5832.8636.1539.4342.7246.01
23W0230.7-0.3-0.97%-7.4919.9123.2326.5529.8733.1836.539.8243.1446.46
23W0131-0.5-1.59%-7.620.1323.4826.8430.1933.5536.940.2643.6146.97
22W5331.5-2.1-6.25%-7.6620.4723.8827.2930.734.1137.5240.9344.3447.76
22W5233.6-0.05-0.15%-3.3220.8524.3327.831.2834.7538.2341.745.1848.66
22W5133.65+0.75+2.28%-5.121.2724.8228.3731.9135.463942.5546.149.64
22W5032.9-1.1-3.24%-9.0821.7125.3328.9532.5736.1839.843.4247.0450.66
22W4934-0.1-0.29%-7.8822.1425.8429.5333.2236.9140.644.2947.9851.67
22W4834.1-0.3-0.87%-9.5122.6126.3830.1533.9237.6841.4545.2248.9952.76
22W4734.4+1.55+4.72%-10.823.1326.9830.8434.6938.5542.446.2650.1153.96
22W4632.85-0.95-2.81%-17.123.7627.7231.6835.6439.643.5647.5251.4955.45
22W4533.8-0.1-0.29%-16.624.328.3532.436.4540.544.5548.652.6656.71
22W4433.9-1.1-3.14%-18.324.929.0533.237.3541.545.6549.853.9558.09
22W4335-0.45-1.27%-17.625.4829.7333.9838.2342.4746.7250.9755.2259.46
22W4235.45-2.85-7.44%-18.326.0230.3634.6939.0343.3747.752.0456.3860.71
22W4138.3-1.55-3.89%-13.626.631.0435.4739.944.3448.7753.2157.6462.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4039.85-2.9-6.78%-11.527.0331.5336.0440.5445.0549.5554.0658.5663.06
22W3942.75-0.35-0.81%-6.5927.4632.0436.6141.1945.7750.3454.9259.564.07
22W3843.1+0.8+1.89%-7.1427.8532.4937.1341.7746.4251.0655.760.3464.98
22W3742.3-1.8-4.08%-10.328.283337.7142.4247.1451.8556.5761.2865.99
22W3644.1-1.2-2.65%-8.3528.8733.6838.4943.348.1252.9357.7462.5567.36
22W3545.3-2.85-5.92%-6.1628.9633.7938.6243.4548.2753.157.9362.7667.58
22W3448.15+3.6+8.08%-0.3228.9833.8138.6443.4748.353.1357.9662.867.63
22W3344.55-2.15-4.6%-7.5328.9133.7238.5443.3648.1852.9957.8162.6367.45
22W3246.7+0.1+0.21%-3.429.0133.8438.6743.5148.3453.1858.0162.8567.68
22W3146.600%-3.6329.0133.8538.6843.5248.3553.1958.0262.8667.7
22W3046.6-1.5-3.12%-3.4828.9733.838.6243.4548.2853.1157.9462.7767.59
22W2948.1+0.6+1.26%-0.482933.8338.6643.548.3353.165862.8367.66
22W2847.5-1.7-3.46%-1.2328.8633.6638.4743.2848.0952.957.7162.5267.33
22W2749.2-2-3.91%+3.5928.533.253842.7547.552.255761.7566.49
22W2651.2-1.3-2.48%+9.3428.132.7837.4642.1446.8351.5156.1960.8865.56
22W2552.5-2.5-4.55%+13.827.6732.2836.8941.546.1250.7355.3459.9564.56
22W2455+8.85+19.2%+22.127.0431.5436.0540.5645.0649.5754.0758.5863.09
22W2346.15+0.45+0.98%+5.8526.1630.5234.8839.2443.647.9652.3256.6861.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2245.7-0.8-1.72%+5.1426.0830.4334.7739.1243.4747.8152.1656.5160.85
22W2146.5-0.2-0.43%+6.6226.1730.5334.8939.2543.6147.9752.3356.761.06
22W2046.7-0.15-0.32%+6.5326.330.6935.0739.4543.8448.2252.6156.9961.37
22W1946.85+1.2+2.63%+6.426.4230.8235.2239.6344.0348.4352.8457.2461.64
22W1845.65-1.6-3.39%+3.0426.5831.0135.4439.8744.348.7353.1657.662.03
22W1747.25+2.25+5%+5.3226.9231.435.8940.3844.8649.3553.8358.3262.81
22W1645+5.25+13.2%-0.2827.0831.5936.140.6145.1349.6454.1558.6763.18
22W1539.75-0.75-1.85%-12.827.3531.9136.4741.0345.5950.1554.7159.2763.82
22W1440.5-1.45-3.46%-12.827.8532.537.1441.7846.4251.0755.7160.3564.99
22W1341.95+3.15+8.12%-11.528.4333.1737.9142.6547.3852.1256.8661.666.34
22W1238.8+2.8+7.78%-19.628.9633.7938.6243.4548.2753.157.9362.7667.58
22W1136-8.4-18.9%-27.729.8834.8639.8444.8249.854.7859.7664.7469.71
22W1044.4-3.2-6.72%-13.630.8535.9941.1346.2751.4156.5561.6966.8471.98
22W0947.6-1.85-3.74%-9.3331.536.754247.2552.557.756368.2573.49
22W0849.45+0.25+0.51%-8.1632.3137.6943.0748.4653.8459.2364.617075.38
22W0749.2-1.2-2.38%-8.7632.3537.7543.1448.5353.9259.3264.7170.175.49
22W0550.4-2.5-4.73%-6.7732.4437.8443.2548.6654.0659.4764.8770.2875.69
22W0452.9+2.2+4.34%-2.5832.5838.0143.4448.8754.359.7365.1670.5976.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0350.7-0.3-0.59%-6.8832.6738.1143.564954.4559.8965.3470.7876.22
22W0251+0.4+0.79%-7.0432.9238.443.8949.3854.8660.3565.8371.3276.81
22W0150.6-2.4-4.53%-8.6533.2438.7744.3149.8555.3960.9366.4772.0177.55
21W5253-0.5-0.93%-5.4533.6339.2444.8450.4556.0561.6667.2672.8778.48
21W5153.5-5.1-8.7%-5.9634.1439.8245.5151.256.8962.5868.2773.9679.65
21W5058.6+1.6+2.81%+2.2434.3940.1245.8551.5857.3263.0568.7874.5180.24
21W4957-1.5-2.56%-0.234.2739.9845.6951.457.1262.8368.5474.2579.96
21W4858.5-6.6-10.1%+0.4634.9440.7646.5852.4158.2364.0569.8875.781.52
21W4765.1+14.6+28.9%+9.5335.6641.6147.5553.4959.4465.3871.3377.2783.21
21W4650.5-0.5-0.98%-15.936.0342.0348.0454.0460.0566.0572.0678.0684.06
21W4551-2.5-4.67%-18.637.5743.8450.156.3662.6268.8975.1581.4187.67
21W4453.5-1.3-2.37%-18.439.3245.8852.4358.9865.5472.0978.6585.291.75
21W4354.8-1.3-2.32%-19.740.9647.7954.6261.4468.2775.181.9288.7595.58
21W4256.1-1.8-3.11%-20.942.5549.6456.7363.8270.9278.0185.192.1999.28
21W4157.9-1.3-2.2%-21.244.1151.4758.8266.1773.5280.8888.2395.58102.9
21W4059.2-4.7-7.36%-22.846.0153.6761.3469.0176.6884.3492.0199.68107.3
21W3963.9+4.9+8.31%-19.847.8355.863.7771.7479.7287.6995.66103.6111.6
21W3859+3+5.36%-28.649.5957.8566.1274.3882.6590.9199.18107.4115.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3756-15.5-21.7%-34.751.4360.0168.5877.1585.7294.3102.9111.4120
21W3671.5-2.7-3.64%-19.553.2862.1671.0479.9288.897.68106.6115.4124.3
21W3574.2+1.2+1.64%-18.454.5563.6472.7381.8290.92100109.1118.2127.3
21W3473-11-13.1%-21.455.7465.0274.3183.692.89102.2111.5120.8130
21W3384-4.9-5.51%-10.756.4465.8475.2584.6694.06103.5112.9122.3131.7
21W3288.9-0.1-0.11%-5.6656.5465.9675.3884.8194.23103.7113.1122.5131.9
21W3189-0.2-0.22%-6.9357.3766.9476.586.0695.62105.2114.7124.3133.9
21W3089.2-0.8-0.89%-8.358.3768.0977.8287.5597.28107116.7126.5136.2
21W2990-8.9-9%-9.459.669.5479.4789.499.34109.3119.2129.1139.1
21W2898.9+0.2+0.2%-2.9261.1371.3181.591.69101.9112.1122.3132.4142.6
21W2798.7-3.3-3.24%-4.2561.8572.1582.4692.77103.1113.4123.7134144.3
21W26102+3+3.03%-0.5561.5471.7982.0592.31102.6112.8123.1133.3143.6
21W2599+3+3.12%-2.2560.7770.8981.0291.15101.3111.4121.5131.7141.8
21W2496-3-3.03%-3.9259.9569.9479.9389.9299.92109.9119.9129.9139.9
21W2399-0.9-0.9%+0.0559.3769.2679.1689.0598.95108.8118.7128.6138.5
21W2299.9+11.7+13.3%+2.1958.6668.4378.2187.9997.76107.5117.3127.1136.9
21W2188.2+2+2.32%-8.8358.0467.7277.3987.0696.74106.4116.1125.8135.4
21W2086.2-20.8-19.4%-10.857.9567.6177.2786.9396.58106.2115.9125.6135.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19107-3.5-3.17%+10.857.9467.677.2686.9196.57106.2115.9125.5135.2
21W18110.5-5.5-4.74%+16.656.8866.3675.8485.3294.8104.3113.8123.2132.7
21W17116-7-5.69%+25.255.664.8774.1483.492.67101.9111.2120.5129.7
21W16123+8.5+7.42%+36.354.1463.1672.1881.2190.2399.25108.3117.3126.3
21W15114.5+22.5+24.5%+30.952.4961.2469.9978.7487.4896.23105113.7122.5
21W1492+6.7+7.85%+8.1651.0459.5468.0576.5685.0693.57102.1110.6119.1
21W1385.3+4+4.92%+1.250.585967.4375.8684.2992.72101.2109.6118
21W1281.3-2.1-2.52%-2.8250.258.5666.9375.383.6692.03100.4108.8117.1
21W1183.4-0.2-0.24%-0.450.2458.6166.9875.3683.7392.1100.5108.8117.2
21W1083.6-3-3.46%-0.3650.3458.7367.1275.5183.992.29100.7109.1117.5
21W0986.6+0.4+0.46%+2.9450.4758.8967.375.7184.1292.54100.9109.4117.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。