(6755) 連鋐科技乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	36.8	0	0%	+4.6	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.74	49.25
23W11	36.8	-1.15	-3.03%	+5.33	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
23W10	37.95	-0.25	-0.65%	+9.56	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
23W09	38.2	-0.95	-2.43%	+11.3	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
23W08	39.15	+2.15	+5.81%	+15.1	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.22	47.63
23W07	37	-1.5	-3.9%	+9.94	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
23W06	38.5	+3.15	+8.91%	+15.5	20	23.33	26.67	30	33.33	36.67	40	43.34	46.67
23W05	35.35	+4.55	+14.8%	+7.21	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.86	46.16
23W03	30.8	+0.1	+0.33%	-6.27	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
23W02	30.7	-0.3	-0.97%	-7.49	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
23W01	31	-0.5	-1.59%	-7.6	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
22W53	31.5	-2.1	-6.25%	-7.66	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
22W52	33.6	-0.05	-0.15%	-3.32	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.66
22W51	33.65	+0.75	+2.28%	-5.1	21.27	24.82	28.37	31.91	35.46	39	42.55	46.1	49.64
22W50	32.9	-1.1	-3.24%	-9.08	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
22W49	34	-0.1	-0.29%	-7.88	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
22W48	34.1	-0.3	-0.87%	-9.51	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
22W47	34.4	+1.55	+4.72%	-10.8	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	32.85	-0.95	-2.81%	-17.1	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.49	55.45
22W45	33.8	-0.1	-0.29%	-16.6	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.66	56.71
22W44	33.9	-1.1	-3.14%	-18.3	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.09
22W43	35	-0.45	-1.27%	-17.6	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
22W42	35.45	-2.85	-7.44%	-18.3	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.38	60.71
22W41	38.3	-1.55	-3.89%	-13.6	26.6	31.04	35.47	39.9	44.34	48.77	53.21	57.64	62.07
22W40	39.85	-2.9	-6.78%	-11.5	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.06
22W39	42.75	-0.35	-0.81%	-6.59	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
22W38	43.1	+0.8	+1.89%	-7.14	27.85	32.49	37.13	41.77	46.42	51.06	55.7	60.34	64.98
22W37	42.3	-1.8	-4.08%	-10.3	28.28	33	37.71	42.42	47.14	51.85	56.57	61.28	65.99
22W36	44.1	-1.2	-2.65%	-8.35	28.87	33.68	38.49	43.3	48.12	52.93	57.74	62.55	67.36
22W35	45.3	-2.85	-5.92%	-6.16	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.76	67.58
22W34	48.15	+3.6	+8.08%	-0.32	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.8	67.63
22W33	44.55	-2.15	-4.6%	-7.53	28.91	33.72	38.54	43.36	48.18	52.99	57.81	62.63	67.45
22W32	46.7	+0.1	+0.21%	-3.4	29.01	33.84	38.67	43.51	48.34	53.18	58.01	62.85	67.68
22W31	46.6	0	0%	-3.63	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.7
22W30	46.6	-1.5	-3.12%	-3.48	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.77	67.59
22W29	48.1	+0.6	+1.26%	-0.48	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	47.5	-1.7	-3.46%	-1.23	28.86	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
22W27	49.2	-2	-3.91%	+3.59	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.49
22W26	51.2	-1.3	-2.48%	+9.34	28.1	32.78	37.46	42.14	46.83	51.51	56.19	60.88	65.56
22W25	52.5	-2.5	-4.55%	+13.8	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
22W24	55	+8.85	+19.2%	+22.1	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
22W23	46.15	+0.45	+0.98%	+5.85	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
22W22	45.7	-0.8	-1.72%	+5.14	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
22W21	46.5	-0.2	-0.43%	+6.62	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.7	61.06
22W20	46.7	-0.15	-0.32%	+6.53	26.3	30.69	35.07	39.45	43.84	48.22	52.61	56.99	61.37
22W19	46.85	+1.2	+2.63%	+6.4	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
22W18	45.65	-1.6	-3.39%	+3.04	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.6	62.03
22W17	47.25	+2.25	+5%	+5.32	26.92	31.4	35.89	40.38	44.86	49.35	53.83	58.32	62.81
22W16	45	+5.25	+13.2%	-0.28	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.67	63.18
22W15	39.75	-0.75	-1.85%	-12.8	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.82
22W14	40.5	-1.45	-3.46%	-12.8	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
22W13	41.95	+3.15	+8.12%	-11.5	28.43	33.17	37.91	42.65	47.38	52.12	56.86	61.6	66.34
22W12	38.8	+2.8	+7.78%	-19.6	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.76	67.58
22W11	36	-8.4	-18.9%	-27.7	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	44.4	-3.2	-6.72%	-13.6	30.85	35.99	41.13	46.27	51.41	56.55	61.69	66.84	71.98
22W09	47.6	-1.85	-3.74%	-9.33	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.49
22W08	49.45	+0.25	+0.51%	-8.16	32.31	37.69	43.07	48.46	53.84	59.23	64.61	70	75.38
22W07	49.2	-1.2	-2.38%	-8.76	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
22W05	50.4	-2.5	-4.73%	-6.77	32.44	37.84	43.25	48.66	54.06	59.47	64.87	70.28	75.69
22W04	52.9	+2.2	+4.34%	-2.58	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
22W03	50.7	-0.3	-0.59%	-6.88	32.67	38.11	43.56	49	54.45	59.89	65.34	70.78	76.22
22W02	51	+0.4	+0.79%	-7.04	32.92	38.4	43.89	49.38	54.86	60.35	65.83	71.32	76.81
22W01	50.6	-2.4	-4.53%	-8.65	33.24	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.55
21W52	53	-0.5	-0.93%	-5.45	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
21W51	53.5	-5.1	-8.7%	-5.96	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
21W50	58.6	+1.6	+2.81%	+2.24	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
21W49	57	-1.5	-2.56%	-0.2	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
21W48	58.5	-6.6	-10.1%	+0.46	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
21W47	65.1	+14.6	+28.9%	+9.53	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
21W46	50.5	-0.5	-0.98%	-15.9	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
21W45	51	-2.5	-4.67%	-18.6	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
21W44	53.5	-1.3	-2.37%	-18.4	39.32	45.88	52.43	58.98	65.54	72.09	78.65	85.2	91.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	54.8	-1.3	-2.32%	-19.7	40.96	47.79	54.62	61.44	68.27	75.1	81.92	88.75	95.58
21W42	56.1	-1.8	-3.11%	-20.9	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
21W41	57.9	-1.3	-2.2%	-21.2	44.11	51.47	58.82	66.17	73.52	80.88	88.23	95.58	102.9
21W40	59.2	-4.7	-7.36%	-22.8	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
21W39	63.9	+4.9	+8.31%	-19.8	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
21W38	59	+3	+5.36%	-28.6	49.59	57.85	66.12	74.38	82.65	90.91	99.18	107.4	115.7
21W37	56	-15.5	-21.7%	-34.7	51.43	60.01	68.58	77.15	85.72	94.3	102.9	111.4	120
21W36	71.5	-2.7	-3.64%	-19.5	53.28	62.16	71.04	79.92	88.8	97.68	106.6	115.4	124.3
21W35	74.2	+1.2	+1.64%	-18.4	54.55	63.64	72.73	81.82	90.92	100	109.1	118.2	127.3
21W34	73	-11	-13.1%	-21.4	55.74	65.02	74.31	83.6	92.89	102.2	111.5	120.8	130
21W33	84	-4.9	-5.51%	-10.7	56.44	65.84	75.25	84.66	94.06	103.5	112.9	122.3	131.7
21W32	88.9	-0.1	-0.11%	-5.66	56.54	65.96	75.38	84.81	94.23	103.7	113.1	122.5	131.9
21W31	89	-0.2	-0.22%	-6.93	57.37	66.94	76.5	86.06	95.62	105.2	114.7	124.3	133.9
21W30	89.2	-0.8	-0.89%	-8.3	58.37	68.09	77.82	87.55	97.28	107	116.7	126.5	136.2
21W29	90	-8.9	-9%	-9.4	59.6	69.54	79.47	89.4	99.34	109.3	119.2	129.1	139.1
21W28	98.9	+0.2	+0.2%	-2.92	61.13	71.31	81.5	91.69	101.9	112.1	122.3	132.4	142.6
21W27	98.7	-3.3	-3.24%	-4.25	61.85	72.15	82.46	92.77	103.1	113.4	123.7	134	144.3
21W26	102	+3	+3.03%	-0.55	61.54	71.79	82.05	92.31	102.6	112.8	123.1	133.3	143.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W25	99	+3	+3.12%	-2.25	60.77	70.89	81.02	91.15	101.3	111.4	121.5	131.7	141.8
21W24	96	-3	-3.03%	-3.92	59.95	69.94	79.93	89.92	99.92	109.9	119.9	129.9	139.9
21W23	99	-0.9	-0.9%	+0.05	59.37	69.26	79.16	89.05	98.95	108.8	118.7	128.6	138.5
21W22	99.9	+11.7	+13.3%	+2.19	58.66	68.43	78.21	87.99	97.76	107.5	117.3	127.1	136.9
21W21	88.2	+2	+2.32%	-8.83	58.04	67.72	77.39	87.06	96.74	106.4	116.1	125.8	135.4
21W20	86.2	-20.8	-19.4%	-10.8	57.95	67.61	77.27	86.93	96.58	106.2	115.9	125.6	135.2
21W19	107	-3.5	-3.17%	+10.8	57.94	67.6	77.26	86.91	96.57	106.2	115.9	125.5	135.2
21W18	110.5	-5.5	-4.74%	+16.6	56.88	66.36	75.84	85.32	94.8	104.3	113.8	123.2	132.7
21W17	116	-7	-5.69%	+25.2	55.6	64.87	74.14	83.4	92.67	101.9	111.2	120.5	129.7
21W16	123	+8.5	+7.42%	+36.3	54.14	63.16	72.18	81.21	90.23	99.25	108.3	117.3	126.3
21W15	114.5	+22.5	+24.5%	+30.9	52.49	61.24	69.99	78.74	87.48	96.23	105	113.7	122.5
21W14	92	+6.7	+7.85%	+8.16	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
21W13	85.3	+4	+4.92%	+1.2	50.58	59	67.43	75.86	84.29	92.72	101.2	109.6	118
21W12	81.3	-2.1	-2.52%	-2.82	50.2	58.56	66.93	75.3	83.66	92.03	100.4	108.8	117.1
21W11	83.4	-0.2	-0.24%	-0.4	50.24	58.61	66.98	75.36	83.73	92.1	100.5	108.8	117.2
21W10	83.6	-3	-3.46%	-0.36	50.34	58.73	67.12	75.51	83.9	92.29	100.7	109.1	117.5
21W09	86.6	+0.4	+0.46%	+2.94	50.47	58.89	67.3	75.71	84.12	92.54	100.9	109.4	117.8
21W08	86.2	+0.2	+0.23%	+2.34	50.54	58.96	67.38	75.81	84.23	92.65	101.1	109.5	117.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W06	86	+2	+2.38%	+2.49	50.34	58.74	67.13	75.52	83.91	92.3	100.7	109.1	117.5
21W05	84	+1.2	+1.45%	-0.63	50.72	59.17	67.62	76.08	84.53	92.98	101.4	109.9	118.3
21W04	82.8	-1.5	-1.78%	-2.3	50.85	59.32	67.8	76.27	84.75	93.22	101.7	110.2	118.6
21W03	84.3	-3	-3.44%	-0.84	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
21W02	87.3	+4.3	+5.18%	+3.51	50.6	59.04	67.47	75.9	84.34	92.77	101.2	109.6	118.1
21W01	83	+1	+1.22%	+0.1	49.75	58.04	66.33	74.62	82.92	91.21	99.5	107.8	116.1
20W52	82	+4.9	+6.36%	+0.16	49.12	57.31	65.5	73.68	81.87	90.06	98.24	106.4	114.6
20W51	77.1	-5.1	-6.2%	-4.32	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.7	112.8
20W50	82.2	-3.4	-3.97%	+2.65	48.05	56.05	64.06	72.07	80.08	88.08	96.09	104.1	112.1
20W49	85.6	-0.9	-1.04%	+8.86	47.18	55.04	62.9	70.77	78.63	86.49	94.36	102.2	110.1
20W48	86.5	-1.5	-1.7%	+13	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
20W47	88	+6	+7.32%	+19	44.36	51.76	59.15	66.54	73.94	81.33	88.73	96.12	103.5
20W46	82	-12.1	-12.9%	+15.2	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
20W45	94.1	+7.3	+8.41%	+36.1	41.48	48.39	55.3	62.22	69.13	76.04	82.96	89.87	96.78
20W44	86.8	+0.5	+0.58%	+31.6	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
20W43	86.3	+10.8	+14.3%	+36.6	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
20W42	75.5	+6.7	+9.74%	+25.5	36.08	42.1	48.11	54.12	60.14	66.15	72.17	78.18	84.19
20W41	68.8	-0.6	-0.86%	+18.7	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W40	69.4	+4.2	+6.44%	+22.7	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
20W39	65.2	-5.4	-7.65%	+18.4	33.04	38.54	44.05	49.56	55.06	60.57	66.07	71.58	77.09
20W38	70.6	+7.2	+11.4%	+32.3	32.02	37.36	42.7	48.03	53.37	58.71	64.04	69.38	74.72
20W37	63.4	+5	+8.56%	+23.6	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
20W36	58.4	+5.7	+10.8%	+18	29.7	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.29
20W35	52.7	+0.3	+0.57%	+9.77	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
20W34	52.4	-2.7	-4.9%	+13.1	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
20W33	55.1	+2.5	+4.75%	+23.2	26.83	31.3	35.77	40.24	44.72	49.19	53.66	58.13	62.6
20W32	52.6	+1.6	+3.14%	+22.8	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.98
20W31	51	+4.3	+9.21%	+24.2	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
20W30	46.7	-0.3	-0.64%	+18.7	23.6	27.54	31.47	35.4	39.34	43.27	47.21	51.14	55.07
20W29	47	-4	-7.84%	+24.2	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.98
20W28	51	+1.3	+2.62%	+39.8	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
20W27	49.7	+6.5	+15%	+43.3	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
20W26	43.2	-0.5	-1.14%	+32.5	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
20W25	43.7	+3.8	+9.52%	+40.9	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
20W24	39.9	+0.8	+2.05%	+36.5	17.54	20.47	23.39	26.32	29.24	32.16	35.09	38.01	40.94
20W23	39.1	+8.3	+26.9%	+40.3	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W22	30.8	-0.7	-2.22%	+14	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
20W21	31.5	+0.7	+2.27%	+17.5	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
20W20	30.8	+1.3	+4.41%	+15.7	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.61	37.27
20W19	29.5	+1	+3.51%	+11.2	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.49	37.14
20W18	28.5	+1.2	+4.4%	+7.34	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
20W17	27.3	-1.8	-6.19%	+2.23	16.02	18.69	21.36	24.03	26.7	29.38	32.05	34.72	37.39
20W16	29.1	+1.2	+4.3%	+7.42	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.92
20W15	27.9	+5.3	+23.5%	+1.82	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
20W14	22.6	0	0%	-18.3	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71