* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 135 | -1.5 | -1.1% | +2.75 | 78.83 | 91.97 | 105.1 | 118.2 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
24W12 | 136.5 | +7 | +5.41% | +3.8 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 |
24W11 | 129.5 | +5.5 | +4.44% | -1.52 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 |
24W10 | 124 | -4.5 | -3.5% | -6.01 | 79.15 | 92.35 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 |
24W09 | 128.5 | +0.5 | +0.39% | -3.41 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 173 | 186.3 |
24W08 | 128 | -1.5 | -1.16% | -4.53 | 80.45 | 93.85 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.7 |
24W07 | 129.5 | -0.5 | -0.38% | -3.61 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
24W06 | 130 | +1 | +0.78% | -3.68 | 80.98 | 94.47 | 108 | 121.5 | 135 | 148.5 | 162 | 175.4 | 188.9 |
24W05 | 129 | -1.5 | -1.15% | -4.88 | 81.37 | 94.93 | 108.5 | 122.1 | 135.6 | 149.2 | 162.7 | 176.3 | 189.9 |
24W04 | 130.5 | -4 | -2.97% | -4.13 | 81.67 | 95.28 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 177 | 190.6 |
24W03 | 134.5 | -3.5 | -2.54% | -1.24 | 81.72 | 95.33 | 109 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.7 |
24W02 | 138 | +3 | +2.22% | +2.72 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
24W01 | 135 | -1.5 | -1.1% | +1.65 | 79.68 | 92.97 | 106.2 | 119.5 | 132.8 | 146.1 | 159.4 | 172.7 | 185.9 |
23W52 | 136.5 | 0 | 0% | +3.83 | 78.88 | 92.02 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184 |
23W51 | 136.5 | +1.5 | +1.11% | +5.78 | 77.42 | 90.33 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.8 | 180.7 |
23W50 | 135 | -3.5 | -2.53% | +6.53 | 76.04 | 88.71 | 101.4 | 114.1 | 126.7 | 139.4 | 152.1 | 164.8 | 177.4 |
23W49 | 138.5 | -3.5 | -2.46% | +10.8 | 75 | 87.5 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 |
23W48 | 142 | +10.5 | +7.98% | +15.4 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 131.5 | -6 | -4.36% | +8.75 | 72.55 | 84.65 | 96.74 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.3 |
23W46 | 137.5 | -1 | -0.72% | +15.1 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 |
23W45 | 138.5 | +3 | +2.21% | +17.1 | 70.98 | 82.82 | 94.65 | 106.5 | 118.3 | 130.1 | 142 | 153.8 | 165.6 |
23W44 | 135.5 | +4 | +3.04% | +14.6 | 70.96 | 82.79 | 94.62 | 106.4 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 |
23W43 | 131.5 | +21 | +19% | +9.72 | 71.91 | 83.89 | 95.88 | 107.9 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
23W42 | 110.5 | -7.5 | -6.36% | -10.1 | 73.78 | 86.07 | 98.37 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.1 |
23W41 | 118 | +0.5 | +0.43% | -6.75 | 75.92 | 88.58 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.2 |
23W40 | 117.5 | +12.5 | +11.9% | -8.37 | 76.94 | 89.76 | 102.6 | 115.4 | 128.2 | 141.1 | 153.9 | 166.7 | 179.5 |
23W39 | 105 | -1.5 | -1.41% | -19.6 | 78.37 | 91.43 | 104.5 | 117.6 | 130.6 | 143.7 | 156.7 | 169.8 | 182.9 |
23W38 | 106.5 | -6 | -5.33% | -20.5 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
23W37 | 112.5 | 0 | 0% | -18.1 | 82.45 | 96.2 | 109.9 | 123.7 | 137.4 | 151.2 | 164.9 | 178.7 | 192.4 |
23W36 | 112.5 | -2.5 | -2.17% | -19.6 | 83.95 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
23W35 | 115 | +2 | +1.77% | -19.8 | 86.05 | 100.4 | 114.7 | 129.1 | 143.4 | 157.8 | 172.1 | 186.5 | 200.8 |
23W34 | 113 | -9 | -7.38% | -23.6 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
23W33 | 122 | -16 | -11.6% | -19.8 | 91.25 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.7 | 212.9 |
23W32 | 138 | -18 | -11.5% | -11.6 | 93.65 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 202.9 | 218.5 |
23W31 | 156 | -16 | -9.3% | -1.79 | 95.31 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 |
23W30 | 172 | +15 | +9.55% | +6.88 | 96.55 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 157 | +17 | +12.1% | -2.32 | 96.44 | 112.5 | 128.6 | 144.7 | 160.7 | 176.8 | 192.9 | 209 | 225 |
23W28 | 140 | -8.5 | -5.72% | -12.7 | 96.25 | 112.3 | 128.3 | 144.4 | 160.4 | 176.5 | 192.5 | 208.6 | 224.6 |
23W27 | 148.5 | -0.5 | -0.34% | -7.28 | 96.09 | 112.1 | 128.1 | 144.1 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 |
23W26 | 149 | -2 | -1.32% | -6.2 | 95.31 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 |
23W25 | 151 | +6 | +4.14% | -4.24 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 | 173.5 | 189.2 | 205 | 220.8 |
23W24 | 145 | -13 | -8.23% | -7.51 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.5 |
23W23 | 158 | -14.5 | -8.41% | +1.01 | 93.85 | 109.5 | 125.1 | 140.8 | 156.4 | 172.1 | 187.7 | 203.4 | 219 |
23W22 | 172.5 | +4.5 | +2.68% | +11.3 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.6 | 217.1 |
23W21 | 168 | -6 | -3.45% | +9.15 | 92.35 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 |
23W20 | 174 | 0 | 0% | +15.1 | 90.74 | 105.9 | 121 | 136.1 | 151.2 | 166.4 | 181.5 | 196.6 | 211.7 |
23W19 | 174 | -9 | -4.92% | +19.5 | 87.39 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
23W18 | 183 | +13.5 | +7.96% | +32 | 83.2 | 97.06 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
23W17 | 169.5 | +16.5 | +10.8% | +30.4 | 78.01 | 91.02 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
23W16 | 153 | +16.5 | +12.1% | +24.8 | 73.56 | 85.83 | 98.09 | 110.3 | 122.6 | 134.9 | 147.1 | 159.4 | 171.7 |
23W15 | 136.5 | +5 | +3.8% | +17.4 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 |
23W14 | 131.5 | -2.5 | -1.87% | +18.9 | 66.34 | 77.4 | 88.46 | 99.51 | 110.6 | 121.6 | 132.7 | 143.7 | 154.8 |
23W13 | 134 | -5 | -3.6% | +27.5 | 63.04 | 73.55 | 84.06 | 94.56 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
23W12 | 139 | -1.5 | -1.07% | +39.9 | 59.6 | 69.54 | 79.47 | 89.4 | 99.34 | 109.3 | 119.2 | 129.1 | 139.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 140.5 | +0.5 | +0.36% | +50.3 | 56.07 | 65.42 | 74.76 | 84.11 | 93.45 | 102.8 | 112.1 | 121.5 | 130.8 |
23W10 | 140 | -18 | -11.4% | +60.2 | 52.43 | 61.16 | 69.9 | 78.64 | 87.38 | 96.11 | 104.9 | 113.6 | 122.3 |
23W09 | 158 | +25 | +18.8% | +94.9 | 48.65 | 56.76 | 64.87 | 72.98 | 81.08 | 89.19 | 97.3 | 105.4 | 113.5 |
23W08 | 133 | +31.5 | +31% | +81.1 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 | 80.77 | 88.11 | 95.45 | 102.8 |
23W07 | 101.5 | +18.4 | +22.1% | +50.2 | 40.55 | 47.3 | 54.06 | 60.82 | 67.58 | 74.33 | 81.09 | 87.85 | 94.61 |
23W06 | 83.1 | +12.4 | +17.5% | +29.2 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 |
23W05 | 70.7 | -2.4 | -3.28% | +12.6 | 37.69 | 43.97 | 50.25 | 56.53 | 62.82 | 69.1 | 75.38 | 81.66 | 87.94 |
23W03 | 73.1 | +2 | +2.81% | +17.3 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
23W02 | 71.1 | +9.2 | +14.9% | +15.6 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 |
23W01 | 61.9 | +1.9 | +3.17% | +1.87 | 36.46 | 42.53 | 48.61 | 54.69 | 60.76 | 66.84 | 72.91 | 78.99 | 85.07 |
22W53 | 60 | +0.5 | +0.84% | -1.39 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 | 66.93 | 73.02 | 79.1 | 85.18 |
22W52 | 59.5 | -3 | -4.8% | -2.58 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 |
22W51 | 62.5 | +1 | +1.63% | +1.17 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 | 67.95 | 74.13 | 80.31 | 86.49 |
22W50 | 61.5 | +3.3 | +5.67% | -1.37 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 |
22W49 | 58.2 | -0.2 | -0.34% | -7.64 | 37.81 | 44.11 | 50.41 | 56.71 | 63.02 | 69.32 | 75.62 | 81.92 | 88.22 |
22W48 | 58.4 | +1.4 | +2.46% | -8.41 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 |
22W47 | 57 | -2 | -3.39% | -11.4 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 |
22W46 | 59 | -4.7 | -7.38% | -9.28 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 63.7 | -0.3 | -0.47% | -2.71 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 | 72.02 | 78.57 | 85.12 | 91.67 |
22W44 | 64 | +1.3 | +2.07% | -2.29 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
22W43 | 62.7 | +1.2 | +1.95% | -4.16 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 71.97 | 78.51 | 85.05 | 91.59 |
22W42 | 61.5 | -1.5 | -2.38% | -5.93 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 | 71.91 | 78.45 | 84.99 | 91.53 |
22W41 | 63 | 0 | 0% | -3.69 | 39.25 | 45.79 | 52.33 | 58.87 | 65.42 | 71.96 | 78.5 | 85.04 | 91.58 |
22W40 | 63 | -5.6 | -8.16% | -3.29 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 | 71.66 | 78.18 | 84.69 | 91.2 |
22W39 | 68.6 | -1.4 | -2% | +6.26 | 38.74 | 45.19 | 51.65 | 58.11 | 64.56 | 71.02 | 77.47 | 83.93 | 90.39 |
22W38 | 70 | -0.1 | -0.14% | +10.1 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 |
22W37 | 70.1 | +2.2 | +3.24% | +12.3 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 | 68.69 | 74.94 | 81.18 | 87.42 |
22W36 | 67.9 | +2.4 | +3.66% | +10.4 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 |
22W35 | 65.5 | -1 | -1.5% | +8.02 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 |
22W34 | 66.5 | +1.8 | +2.78% | +11 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 |
22W33 | 64.7 | +0.7 | +1.09% | +9.62 | 35.41 | 41.32 | 47.22 | 53.12 | 59.02 | 64.93 | 70.83 | 76.73 | 82.63 |
22W32 | 64 | +1 | +1.59% | +10.1 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 |
22W31 | 63 | +0.9 | +1.45% | +9.67 | 34.47 | 40.21 | 45.96 | 51.7 | 57.45 | 63.19 | 68.94 | 74.68 | 80.42 |
22W30 | 62.1 | +0.1 | +0.16% | +9.2 | 34.12 | 39.81 | 45.5 | 51.18 | 56.87 | 62.56 | 68.24 | 73.93 | 79.62 |
22W29 | 62 | +2.5 | +4.2% | +9.72 | 33.9 | 39.56 | 45.21 | 50.86 | 56.51 | 62.16 | 67.81 | 73.46 | 79.11 |
22W28 | 59.5 | +4.1 | +7.4% | +6.19 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 | 61.63 | 67.24 | 72.84 | 78.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 55.4 | -0.6 | -1.07% | -0.48 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 |
22W26 | 56 | +0.9 | +1.63% | +0.51 | 33.43 | 39 | 44.57 | 50.14 | 55.72 | 61.29 | 66.86 | 72.43 | 78 |
22W25 | 55.1 | -2.4 | -4.17% | -0.86 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 61.13 | 66.69 | 72.25 | 77.81 |
22W24 | 57.5 | +0.5 | +0.88% | +3.6 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 |
22W23 | 57 | +1 | +1.79% | +3.56 | 33.02 | 38.53 | 44.03 | 49.53 | 55.04 | 60.54 | 66.05 | 71.55 | 77.05 |
22W22 | 56 | +1 | +1.82% | +2.19 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
22W21 | 55 | +1.8 | +3.38% | +0.79 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.48 | 70.94 | 76.4 |
22W20 | 53.2 | -1.8 | -3.27% | -2.23 | 32.65 | 38.09 | 43.53 | 48.97 | 54.42 | 59.86 | 65.3 | 70.74 | 76.18 |
22W19 | 55 | -0.5 | -0.9% | +0.89 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
22W18 | 55.5 | -1.9 | -3.31% | +1.73 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.46 | 70.92 | 76.38 |
22W17 | 57.4 | +1.6 | +2.87% | +5.59 | 32.62 | 38.05 | 43.49 | 48.93 | 54.36 | 59.8 | 65.23 | 70.67 | 76.11 |
22W16 | 55.8 | +1 | +1.82% | +2.73 | 32.59 | 38.02 | 43.45 | 48.88 | 54.32 | 59.75 | 65.18 | 70.61 | 76.04 |
22W15 | 54.8 | -1.2 | -2.14% | +0.86 | 32.6 | 38.03 | 43.46 | 48.9 | 54.33 | 59.76 | 65.2 | 70.63 | 76.06 |
22W14 | 56 | +1.8 | +3.32% | +2.82 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 59.91 | 65.35 | 70.8 | 76.25 |
22W13 | 54.2 | +0.1 | +0.18% | -1.04 | 32.86 | 38.34 | 43.82 | 49.29 | 54.77 | 60.25 | 65.72 | 71.2 | 76.68 |
22W12 | 54.1 | +2.6 | +5.05% | -2.16 | 33.18 | 38.7 | 44.23 | 49.76 | 55.29 | 60.82 | 66.35 | 71.88 | 77.41 |
22W11 | 51.5 | -2.4 | -4.45% | -7.74 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 | 61.41 | 66.99 | 72.57 | 78.15 |
22W10 | 53.9 | +0.9 | +1.7% | -4.69 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 | 62.21 | 67.86 | 73.52 | 79.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 53 | 0 | 0% | -7.12 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 |
22W08 | 53 | -1.5 | -2.75% | -8.29 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
22W07 | 54.5 | -1 | -1.8% | -6.81 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 |
22W05 | 55.5 | +2.5 | +4.72% | -5.78 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 |
22W04 | 53 | -3.8 | -6.69% | -10.6 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 65.18 | 71.1 | 77.03 | 82.96 |
22W03 | 56.8 | +0.8 | +1.43% | -5 | 35.88 | 41.85 | 47.83 | 53.81 | 59.79 | 65.77 | 71.75 | 77.73 | 83.71 |
22W02 | 56 | -0.5 | -0.88% | -6.73 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
22W01 | 56.5 | -3.5 | -5.83% | -6.15 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 |
21W52 | 60 | -1 | -1.64% | -1.04 | 36.38 | 42.44 | 48.5 | 54.57 | 60.63 | 66.69 | 72.76 | 78.82 | 84.88 |
21W51 | 61 | 0 | 0% | +0.48 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 |
21W50 | 61 | 0 | 0% | +0.8 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 | 66.57 | 72.62 | 78.67 | 84.72 |
21W49 | 61 | +0.5 | +0.83% | +0.92 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 | 66.49 | 72.54 | 78.58 | 84.62 |
21W48 | 60.5 | -2 | -3.2% | -0.04 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
21W47 | 62.5 | +0.5 | +0.81% | +2.94 | 36.43 | 42.5 | 48.57 | 54.64 | 60.72 | 66.79 | 72.86 | 78.93 | 85 |
21W46 | 62 | +2 | +3.33% | +2.22 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 66.72 | 72.78 | 78.85 | 84.92 |
21W45 | 60 | 0 | 0% | -1.38 | 36.5 | 42.59 | 48.67 | 54.75 | 60.84 | 66.92 | 73.01 | 79.09 | 85.17 |
21W44 | 60 | 0 | 0% | -1.84 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 | 67.24 | 73.35 | 79.46 | 85.57 |
21W43 | 60 | 0 | 0% | -2.3 | 36.85 | 42.99 | 49.13 | 55.27 | 61.42 | 67.56 | 73.7 | 79.84 | 85.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 60 | +1.9 | +3.27% | -2.79 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 86.41 |
21W41 | 58.1 | -4 | -6.44% | -6.44 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 68.31 | 74.52 | 80.73 | 86.94 |
21W40 | 62.1 | +1.1 | +1.8% | -0.54 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 |
21W39 | 61 | +2.5 | +4.27% | -2.29 | 37.46 | 43.7 | 49.94 | 56.19 | 62.43 | 68.67 | 74.92 | 81.16 | 87.4 |
21W38 | 58.5 | -1.6 | -2.66% | -6.5 | 37.54 | 43.8 | 50.06 | 56.31 | 62.57 | 68.83 | 75.08 | 81.34 | 87.6 |
21W37 | 60.1 | -1.9 | -3.06% | -4.46 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 |
21W36 | 62 | -1 | -1.59% | -1.67 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 | 69.36 | 75.66 | 81.97 | 88.28 |
21W35 | 63 | +1.3 | +2.11% | +0.04 | 37.79 | 44.08 | 50.38 | 56.68 | 62.98 | 69.27 | 75.57 | 81.87 | 88.17 |
21W34 | 61.7 | -2.7 | -4.19% | -1.52 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
21W33 | 64.4 | +0.7 | +1.1% | +3 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 |
21W32 | 63.7 | -0.1 | -0.16% | +2.31 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 |
21W31 | 63.8 | -0.2 | -0.31% | +2.07 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
21W30 | 64 | -0.9 | -1.39% | +1.91 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
21W29 | 64.9 | +2.4 | +3.84% | +2.95 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
21W28 | 62.5 | +0.5 | +0.81% | -1.37 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
21W27 | 62 | -0.8 | -1.27% | -2.89 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 |
21W26 | 62.8 | -0.1 | -0.16% | -2.23 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
21W25 | 62.9 | +0.9 | +1.45% | -2.32 | 38.64 | 45.07 | 51.51 | 57.95 | 64.39 | 70.83 | 77.27 | 83.71 | 90.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 62 | +1 | +1.64% | -4.09 | 38.79 | 45.25 | 51.72 | 58.18 | 64.65 | 71.11 | 77.58 | 84.04 | 90.5 |
21W23 | 61 | +2.2 | +3.74% | -5.64 | 38.79 | 45.25 | 51.72 | 58.18 | 64.65 | 71.11 | 77.58 | 84.04 | 90.5 |
21W22 | 58.8 | -1.2 | -2% | -8.79 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 |
21W21 | 60 | -1 | -1.64% | -6.95 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 |
21W20 | 61 | -5.9 | -8.82% | -5.18 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 | 70.76 | 77.2 | 83.63 | 90.06 |
21W19 | 66.9 | -0.7 | -1.04% | +4.21 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
21W18 | 67.6 | +0.5 | +0.75% | +6.41 | 38.12 | 44.47 | 50.82 | 57.18 | 63.53 | 69.88 | 76.24 | 82.59 | 88.94 |
21W17 | 67.1 | -2.1 | -3.03% | +6.73 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 | 69.16 | 75.44 | 81.73 | 88.02 |
21W16 | 69.2 | +0.5 | +0.73% | +11.2 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 |
21W15 | 68.7 | +1.7 | +2.54% | +11.3 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
21W14 | 67 | +2.1 | +3.24% | +9.5 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 |
21W13 | 64.9 | -1.3 | -1.96% | +6.78 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 | 66.85 | 72.93 | 79.01 | 85.09 |
21W12 | 66.2 | +4.2 | +6.77% | +9.56 | 36.25 | 42.3 | 48.34 | 54.38 | 60.42 | 66.47 | 72.51 | 78.55 | 84.59 |
21W11 | 62 | +3.3 | +5.62% | +3.48 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 |
21W10 | 58.7 | -0.3 | -0.51% | | | | | | | | | | |
21W09 | 59 | +1 | +1.72% | | | | | | | | | | |
21W08 | 58 | -1.3 | -2.19% | | | | | | | | | | |
21W06 | 59.3 | +1.1 | +1.89% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 58.2 | -0.8 | -1.36% | | | | | | | | | | |
21W04 | 59 | -0.1 | -0.17% | | | | | | | | | | |
21W03 | 59.1 | -2.9 | -4.68% | | | | | | | | | | |
21W02 | 62 | 0 | 0% | | | | | | | | | | |
21W01 | 62 | +0.3 | +0.49% | | | | | | | | | | |
20W52 | 61.7 | +1.4 | +2.32% | | | | | | | | | | |
20W51 | 60.3 | +0.7 | +1.17% | | | | | | | | | | |
20W50 | 59.6 | +3.6 | +6.43% | | | | | | | | | | |