* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W12 | 93.4 | +19.4 | +26.2% | +65 | 33.97 | 39.64 | 45.3 | 50.96 | 56.62 | 62.29 | 67.95 | 73.61 | 79.27 |
23W11 | 74 | +4.5 | +6.47% | +40.2 | 31.67 | 36.95 | 42.23 | 47.51 | 52.78 | 58.06 | 63.34 | 68.62 | 73.9 |
23W10 | 69.5 | -4.1 | -5.57% | +37.6 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.69 |
23W09 | 73.6 | +13 | +21.5% | +51.4 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
23W08 | 60.6 | +12.35 | +25.6% | +30.9 | 27.78 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.81 |
23W07 | 48.25 | +1.7 | +3.65% | +7.3 | 26.98 | 31.48 | 35.98 | 40.47 | 44.97 | 49.47 | 53.96 | 58.46 | 62.96 |
23W06 | 46.55 | -0.95 | -2% | +4.46 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 | 49.02 | 53.47 | 57.93 | 62.39 |
23W05 | 47.5 | +1.5 | +3.26% | +7.67 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 |
23W03 | 46 | -0.2 | -0.43% | +5.93 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 | 47.77 | 52.11 | 56.45 | 60.79 |
23W02 | 46.2 | +2.3 | +5.24% | +7.77 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
23W01 | 43.9 | +1 | +2.33% | +3.7 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.04 | 59.27 |
22W53 | 42.9 | -0.8 | -1.83% | +2.03 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.86 |
22W52 | 43.7 | +0.2 | +0.46% | +4.69 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.27 | 58.44 |
22W51 | 43.5 | -0.75 | -1.69% | +4.59 | 24.96 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
22W50 | 44.25 | -0.6 | -1.34% | +5.92 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 45.95 | 50.13 | 54.31 | 58.49 |
22W49 | 44.85 | +1.25 | +2.87% | +7.13 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.43 | 58.61 |
22W48 | 43.6 | +0.2 | +0.46% | +3.94 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.72 |
22W47 | 43.4 | +0.45 | +1.05% | +2.79 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W46 | 42.95 | +2.2 | +5.4% | +0.6 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
22W45 | 40.75 | +2.25 | +5.84% | -4.67 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 |
22W44 | 38.5 | -0.3 | -0.77% | -9.81 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.76 |
22W43 | 38.8 | -0.45 | -1.15% | -9.21 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.56 | 59.83 |
22W42 | 39.25 | -0.9 | -2.24% | -8.1 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.53 | 59.8 |
22W41 | 40.15 | +1.2 | +3.08% | -5.82 | 25.58 | 29.84 | 34.1 | 38.37 | 42.63 | 46.89 | 51.16 | 55.42 | 59.68 |
22W40 | 38.95 | -2.8 | -6.71% | -8.35 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
22W39 | 41.75 | -4.15 | -9.04% | -1.77 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.26 | 59.51 |
22W38 | 45.9 | +0.5 | +1.1% | +8.12 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.19 | 59.44 |
22W37 | 45.4 | -0.5 | -1.09% | +7.9 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 |
22W36 | 45.9 | -1.3 | -2.75% | +9.8 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.35 | 58.53 |
22W35 | 47.2 | -2.3 | -4.65% | +13.8 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.91 | 58.05 |
22W34 | 49.5 | +5.85 | +13.4% | +20.8 | 24.58 | 28.68 | 32.77 | 36.87 | 40.97 | 45.06 | 49.16 | 53.26 | 57.35 |
22W33 | 43.65 | +3.65 | +9.12% | +8.45 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.35 |
22W32 | 40 | +0.9 | +2.3% | +0.04 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 |
22W31 | 39.1 | +0.6 | +1.56% | -2.37 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 |
22W30 | 38.5 | +0.3 | +0.79% | -4.4 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.36 | 56.38 |
22W29 | 38.2 | -0.25 | -0.65% | -5.73 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 | 44.58 | 48.63 | 52.68 | 56.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W28 | 38.45 | -0.55 | -1.41% | -6.15 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
22W27 | 39 | -2.1 | -5.11% | -5.69 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.9 |
22W26 | 41.1 | +0.1 | +0.24% | -1.57 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.46 |
22W25 | 41 | -0.85 | -2.03% | -2.51 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 |
22W24 | 41.85 | +0.35 | +0.84% | -1.07 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 55 | 59.23 |
22W23 | 41.5 | +0.8 | +1.97% | -2.5 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
22W22 | 40.7 | +0.5 | +1.24% | -5.24 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.13 |
22W21 | 40.2 | 0 | 0% | -7.5 | 26.07 | 30.42 | 34.77 | 39.11 | 43.46 | 47.8 | 52.15 | 56.5 | 60.84 |
22W20 | 40.2 | -0.65 | -1.59% | -8.76 | 26.43 | 30.84 | 35.25 | 39.65 | 44.06 | 48.46 | 52.87 | 57.28 | 61.68 |
22W19 | 40.85 | -1.15 | -2.74% | -8.55 | 26.8 | 31.27 | 35.74 | 40.2 | 44.67 | 49.14 | 53.6 | 58.07 | 62.54 |
22W18 | 42 | +0.25 | +0.6% | -7.29 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.9 | 63.43 |
22W17 | 41.75 | -2.25 | -5.11% | -8.99 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.64 | 64.22 |
22W16 | 44 | +0.55 | +1.27% | -5.23 | 27.86 | 32.5 | 37.14 | 41.78 | 46.43 | 51.07 | 55.71 | 60.36 | 65 |
22W15 | 43.45 | -0.75 | -1.7% | -7.8 | 28.28 | 32.99 | 37.7 | 42.41 | 47.13 | 51.84 | 56.55 | 61.27 | 65.98 |
22W14 | 44.2 | -0.8 | -1.78% | -7.16 | 28.56 | 33.33 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.89 | 66.65 |
22W13 | 45 | +0.75 | +1.69% | -6.47 | 28.87 | 33.68 | 38.49 | 43.3 | 48.12 | 52.93 | 57.74 | 62.55 | 67.36 |
22W12 | 44.25 | -1 | -2.21% | -9.45 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 |
22W11 | 45.25 | -1.25 | -2.69% | -8.81 | 29.77 | 34.73 | 39.7 | 44.66 | 49.62 | 54.58 | 59.54 | 64.51 | 69.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W10 | 46.5 | -0.8 | -1.69% | -7.31 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 | 55.19 | 60.2 | 65.22 | 70.24 |
22W09 | 47.3 | -0.7 | -1.46% | -6.42 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.76 |
22W08 | 48 | -0.15 | -0.31% | -5.73 | 30.55 | 35.64 | 40.73 | 45.82 | 50.92 | 56.01 | 61.1 | 66.19 | 71.28 |
22W07 | 48.15 | -0.95 | -1.93% | -5.94 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 |
22W05 | 49.1 | -0.3 | -0.61% | -4.8 | 30.94 | 36.1 | 41.26 | 46.42 | 51.57 | 56.73 | 61.89 | 67.05 | 72.2 |
22W04 | 49.4 | +0.45 | +0.92% | -5.43 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 | 57.46 | 62.68 | 67.91 | 73.13 |
22W03 | 48.95 | -4.15 | -7.82% | -6.97 | 31.57 | 36.83 | 42.1 | 47.36 | 52.62 | 57.88 | 63.14 | 68.41 | 73.67 |
22W02 | 53.1 | +3.4 | +6.84% | -0.12 | 31.9 | 37.21 | 42.53 | 47.85 | 53.16 | 58.48 | 63.79 | 69.11 | 74.43 |
22W01 | 49.7 | -1.1 | -2.17% | -7.02 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 | 58.8 | 64.14 | 69.49 | 74.84 |
21W52 | 50.8 | -4 | -7.3% | -5.68 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
21W51 | 54.8 | +0.8 | +1.48% | +0.66 | 32.66 | 38.11 | 43.55 | 48.99 | 54.44 | 59.88 | 65.33 | 70.77 | 76.21 |
21W50 | 54 | +1.6 | +3.05% | -1.32 | 32.83 | 38.31 | 43.78 | 49.25 | 54.72 | 60.2 | 65.67 | 71.14 | 76.61 |
21W49 | 52.4 | +1 | +1.95% | -5.1 | 33.13 | 38.65 | 44.17 | 49.69 | 55.22 | 60.74 | 66.26 | 71.78 | 77.3 |
21W48 | 51.4 | -0.7 | -1.34% | -7.85 | 33.47 | 39.04 | 44.62 | 50.2 | 55.78 | 61.35 | 66.93 | 72.51 | 78.09 |
21W47 | 52.1 | +0.5 | +0.97% | -7.61 | 33.84 | 39.47 | 45.11 | 50.75 | 56.39 | 62.03 | 67.67 | 73.31 | 78.95 |
21W46 | 51.6 | -1.5 | -2.82% | -9.45 | 34.19 | 39.89 | 45.59 | 51.29 | 56.98 | 62.68 | 68.38 | 74.08 | 79.78 |
21W45 | 53.1 | -4.6 | -7.97% | -7.86 | 34.58 | 40.34 | 46.1 | 51.87 | 57.63 | 63.39 | 69.16 | 74.92 | 80.68 |
21W44 | 57.7 | +3.3 | +6.07% | -1.32 | 35.08 | 40.93 | 46.78 | 52.62 | 58.47 | 64.32 | 70.16 | 76.01 | 81.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W43 | 54.4 | -1.6 | -2.86% | -7.76 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 | 64.87 | 70.77 | 76.67 | 82.57 |
21W42 | 56 | -0.9 | -1.58% | -6.28 | 35.85 | 41.83 | 47.8 | 53.78 | 59.75 | 65.73 | 71.7 | 77.68 | 83.66 |
21W41 | 56.9 | +1.9 | +3.45% | -5.72 | 36.21 | 42.25 | 48.28 | 54.32 | 60.35 | 66.39 | 72.42 | 78.46 | 84.5 |
21W40 | 55 | -3.3 | -5.66% | -9.64 | 36.52 | 42.61 | 48.7 | 54.78 | 60.87 | 66.96 | 73.04 | 79.13 | 85.22 |
21W39 | 58.3 | -0.2 | -0.34% | -5.18 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 |
21W38 | 58.5 | -1.9 | -3.15% | -5.59 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 |
21W37 | 60.4 | +0.7 | +1.17% | -3.59 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 68.91 | 75.18 | 81.44 | 87.7 |
21W36 | 59.7 | +0.3 | +0.51% | -5.16 | 37.77 | 44.06 | 50.36 | 56.65 | 62.95 | 69.24 | 75.54 | 81.83 | 88.12 |
21W35 | 59.4 | -0.4 | -0.67% | -5.99 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 |
21W34 | 59.8 | -0.2 | -0.33% | -5.83 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 |
21W33 | 60 | -4 | -6.25% | -6.08 | 38.33 | 44.72 | 51.11 | 57.5 | 63.88 | 70.27 | 76.66 | 83.05 | 89.44 |
21W32 | 64 | -0.3 | -0.47% | -1.13 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 |
21W31 | 64.3 | -0.2 | -0.31% | -1.77 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 | 72.01 | 78.55 | 85.1 | 91.65 |
21W30 | 64.5 | +0.7 | +1.1% | -2.71 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
21W29 | 63.8 | +0.2 | +0.31% | -5.25 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 | 74.07 | 80.81 | 87.54 | 94.27 |
21W28 | 63.6 | +0.6 | +0.95% | -7.06 | 41.06 | 47.9 | 54.74 | 61.59 | 68.43 | 75.27 | 82.12 | 88.96 | 95.8 |
21W27 | 63 | -1.5 | -2.33% | -9.72 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 | 97.7 |
21W26 | 64.5 | -2.9 | -4.3% | -9.07 | 42.56 | 49.65 | 56.74 | 63.84 | 70.93 | 78.02 | 85.12 | 92.21 | 99.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W25 | 67.4 | +3.1 | +4.82% | -6.25 | 43.14 | 50.32 | 57.51 | 64.7 | 71.89 | 79.08 | 86.27 | 93.46 | 100.6 |
21W24 | 64.3 | +1.5 | +2.39% | -11.4 | 43.54 | 50.79 | 58.05 | 65.31 | 72.56 | 79.82 | 87.07 | 94.33 | 101.6 |
21W23 | 62.8 | -0.7 | -1.1% | -14.6 | 44.14 | 51.5 | 58.86 | 66.21 | 73.57 | 80.93 | 88.28 | 95.64 | 103 |
21W22 | 63.5 | -1.3 | -2.01% | -15 | 44.8 | 52.27 | 59.74 | 67.2 | 74.67 | 82.14 | 89.6 | 97.07 | 104.5 |
21W21 | 64.8 | -6.2 | -8.73% | -14.6 | 45.5 | 53.09 | 60.67 | 68.25 | 75.84 | 83.42 | 91.01 | 98.59 | 106.2 |
21W20 | 71 | -2.5 | -3.4% | -7.11 | 45.86 | 53.51 | 61.15 | 68.79 | 76.44 | 84.08 | 91.73 | 99.37 | 107 |
21W19 | 73.5 | -1.7 | -2.26% | -3.85 | 45.87 | 53.51 | 61.16 | 68.8 | 76.45 | 84.09 | 91.74 | 99.38 | 107 |
21W18 | 75.2 | -2.8 | -3.59% | -1.68 | 45.89 | 53.54 | 61.19 | 68.84 | 76.48 | 84.13 | 91.78 | 99.43 | 107.1 |
21W17 | 78 | 0 | 0% | +1.96 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 84.15 | 91.8 | 99.45 | 107.1 |
21W16 | 78 | -3.2 | -3.94% | +2.48 | 45.67 | 53.28 | 60.89 | 68.5 | 76.12 | 83.73 | 91.34 | 98.95 | 106.6 |
21W15 | 81.2 | +3.3 | +4.24% | +6.38 | 45.8 | 53.43 | 61.06 | 68.7 | 76.33 | 83.96 | 91.6 | 99.23 | 106.9 |
21W14 | 77.9 | +0.9 | +1.17% | +2.39 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 | 83.69 | 91.3 | 98.91 | 106.5 |
21W13 | 77 | +0.9 | +1.18% | +0.15 | 46.13 | 53.82 | 61.51 | 69.2 | 76.88 | 84.57 | 92.26 | 99.95 | 107.6 |
21W12 | 76.1 | -1.3 | -1.68% | | | | | | | | | | |
21W11 | 77.4 | +0.3 | +0.39% | | | | | | | | | | |
21W10 | 77.1 | -1.6 | -2.03% | | | | | | | | | | |
21W09 | 78.7 | +6.1 | +8.4% | | | | | | | | | | |
21W08 | 72.6 | +1.5 | +2.11% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W06 | 71.1 | -2.9 | -3.92% | | | | | | | | | | |
21W05 | 74 | -1.4 | -1.86% | | | | | | | | | | |
21W04 | 75.4 | +2.4 | +3.29% | | | | | | | | | | |
21W03 | 73 | -7.8 | -9.65% | | | | | | | | | | |
21W02 | 80.8 | +2.8 | +3.59% | | | | | | | | | | |
21W01 | 78 | -10.3 | -11.7% | | | | | | | | | | |
20W52 | 88.3 | +28.3 | +47.2% | | | | | | | | | | |