Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6751 智聯服務資料日期: 03/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93.4 100 -6.6 -6.6% 3.4% 93 95.6 92.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4684,368 萬 480 1 張/筆 93.29 元 2.67 23.06 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0461.02 億 1,194 0.9 張/筆 97.97 元 +2.7 (+2.77%)

連漲連跌: 連5漲→跌  ( -6.6元 / -6.6%)        
財報評分: 最新49分 / 平均46分        上櫃指數: 213.6 (1.06 / +0.5%)

  
(6751) 智聯服務 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1293.4+19.4+26.2%+6533.9739.6445.350.9656.6262.2967.9573.6179.27
23W1174+4.5+6.47%+40.231.6736.9542.2347.5152.7858.0663.3468.6273.9
23W1069.5-4.1-5.57%+37.630.335.3540.445.4550.555.5560.665.6570.69
23W0973.6+13+21.5%+51.429.1634.0238.8843.7448.653.4658.3263.1868.04
23W0860.6+12.35+25.6%+30.927.7832.437.0341.6646.2950.9255.5560.1864.81
23W0748.25+1.7+3.65%+7.326.9831.4835.9840.4744.9749.4753.9658.4662.96
23W0646.55-0.95-2%+4.4626.7431.1935.6540.1144.5649.0253.4757.9362.39
23W0547.5+1.5+3.26%+7.6726.4730.8835.2939.744.1248.5352.9457.3561.76
23W0346-0.2-0.43%+5.9326.0530.434.7439.0843.4247.7752.1156.4560.79
23W0246.2+2.3+5.24%+7.7725.7230.0134.338.5842.8747.1651.4455.7360.02
23W0143.9+1+2.33%+3.725.429.6333.8738.142.3346.5750.855.0459.27
22W5342.9-0.8-1.83%+2.0325.2329.4333.6437.8442.0546.2550.4654.6658.86
22W5243.7+0.2+0.46%+4.6925.0529.2233.3937.5741.7445.9250.0954.2758.44
22W5143.5-0.75-1.69%+4.5924.9629.1133.2737.4341.5945.7549.9154.0758.23
22W5044.25-0.6-1.34%+5.9225.0729.2433.4237.641.7845.9550.1354.3158.49
22W4944.85+1.25+2.87%+7.1325.1229.3133.4937.6841.8746.0550.2454.4358.61
22W4843.6+0.2+0.46%+3.9425.1729.3633.5637.7541.9546.1450.3454.5358.72
22W4743.4+0.45+1.05%+2.7925.3329.5633.783842.2246.4550.6754.8959.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4642.95+2.2+5.4%+0.625.6229.8834.1538.4242.6946.9651.2355.559.77
22W4540.75+2.25+5.84%-4.6725.6529.9234.238.4742.7547.0251.355.5759.84
22W4438.5-0.3-0.77%-9.8125.6129.8834.1538.4242.6946.9651.2355.559.76
22W4338.8-0.45-1.15%-9.2125.6429.9134.1938.4642.7347.0151.2855.5659.83
22W4239.25-0.9-2.24%-8.125.6329.934.1738.4442.7146.9851.2555.5359.8
22W4140.15+1.2+3.08%-5.8225.5829.8434.138.3742.6346.8951.1655.4259.68
22W4038.95-2.8-6.71%-8.3525.529.753438.2542.546.755155.2559.5
22W3941.75-4.15-9.04%-1.7725.529.753438.2542.546.755155.2659.51
22W3845.9+0.5+1.1%+8.1225.4729.7233.9638.2142.4546.750.9455.1959.44
22W3745.4-0.5-1.09%+7.925.2529.4533.6637.8742.0846.2850.4954.758.91
22W3645.9-1.3-2.75%+9.825.0829.2633.4437.6241.845.9850.1654.3558.53
22W3547.2-2.3-4.65%+13.824.8829.0333.1737.3241.4745.6149.7653.9158.05
22W3449.5+5.85+13.4%+20.824.5828.6832.7736.8740.9745.0649.1653.2657.35
22W3343.65+3.65+9.12%+8.4524.1528.1832.236.2340.2544.2848.352.3356.35
22W3240+0.9+2.3%+0.0423.9927.9931.9935.9939.9843.9847.9851.9855.98
22W3139.1+0.6+1.56%-2.3724.0328.0432.0436.0540.0544.0648.0652.0756.07
22W3038.5+0.3+0.79%-4.424.1628.1932.2236.2540.2744.348.3352.3656.38
22W2938.2-0.25-0.65%-5.7324.3128.3732.4236.4740.5244.5848.6352.6856.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2838.45-0.55-1.41%-6.1524.5828.6832.7836.8740.9745.0749.1653.2657.36
22W2739-2.1-5.11%-5.6924.8128.9533.0837.2241.3545.4949.6253.7657.9
22W2641.1+0.1+0.24%-1.5725.0529.2333.437.5841.7545.9350.154.2858.46
22W2541-0.85-2.03%-2.5125.2329.4433.6437.8542.0546.2650.4654.6758.88
22W2441.85+0.35+0.84%-1.0725.3829.6133.8438.0742.346.5350.765559.23
22W2341.5+0.8+1.97%-2.525.5429.834.0538.3142.5746.8251.0855.3459.59
22W2240.7+0.5+1.24%-5.2425.7730.0734.3638.6642.9547.2551.5455.8460.13
22W2140.200%-7.526.0730.4234.7739.1143.4647.852.1556.560.84
22W2040.2-0.65-1.59%-8.7626.4330.8435.2539.6544.0648.4652.8757.2861.68
22W1940.85-1.15-2.74%-8.5526.831.2735.7440.244.6749.1453.658.0762.54
22W1842+0.25+0.6%-7.2927.1831.7136.2440.7745.349.8354.3658.963.43
22W1741.75-2.25-5.11%-8.9927.5232.1136.741.2945.8750.4655.0559.6464.22
22W1644+0.55+1.27%-5.2327.8632.537.1441.7846.4351.0755.7160.3665
22W1543.45-0.75-1.7%-7.828.2832.9937.742.4147.1351.8456.5561.2765.98
22W1444.2-0.8-1.78%-7.1628.5633.3338.0942.8547.6152.3757.1361.8966.65
22W1345+0.75+1.69%-6.4728.8733.6838.4943.348.1252.9357.7462.5567.36
22W1244.25-1-2.21%-9.4529.3234.2139.143.9848.8753.7658.6463.5368.42
22W1145.25-1.25-2.69%-8.8129.7734.7339.744.6649.6254.5859.5464.5169.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1046.5-0.8-1.69%-7.3130.135.1240.1445.1550.1755.1960.265.2270.24
22W0947.3-0.7-1.46%-6.4230.3335.3840.4445.4950.5555.660.6665.7170.76
22W0848-0.15-0.31%-5.7330.5535.6440.7345.8250.9256.0161.166.1971.28
22W0748.15-0.95-1.93%-5.9430.7235.8340.9546.0751.1956.3161.4366.5571.67
22W0549.1-0.3-0.61%-4.830.9436.141.2646.4251.5756.7361.8967.0572.2
22W0449.4+0.45+0.92%-5.4331.3436.5641.7947.0152.2357.4662.6867.9173.13
22W0348.95-4.15-7.82%-6.9731.5736.8342.147.3652.6257.8863.1468.4173.67
22W0253.1+3.4+6.84%-0.1231.937.2142.5347.8553.1658.4863.7969.1174.43
22W0149.7-1.1-2.17%-7.0232.0737.4242.7648.1153.4558.864.1469.4974.84
21W5250.8-4-7.3%-5.6832.3237.743.0948.4853.8659.2564.6370.0275.41
21W5154.8+0.8+1.48%+0.6632.6638.1143.5548.9954.4459.8865.3370.7776.21
21W5054+1.6+3.05%-1.3232.8338.3143.7849.2554.7260.265.6771.1476.61
21W4952.4+1+1.95%-5.133.1338.6544.1749.6955.2260.7466.2671.7877.3
21W4851.4-0.7-1.34%-7.8533.4739.0444.6250.255.7861.3566.9372.5178.09
21W4752.1+0.5+0.97%-7.6133.8439.4745.1150.7556.3962.0367.6773.3178.95
21W4651.6-1.5-2.82%-9.4534.1939.8945.5951.2956.9862.6868.3874.0879.78
21W4553.1-4.6-7.97%-7.8634.5840.3446.151.8757.6363.3969.1674.9280.68
21W4457.7+3.3+6.07%-1.3235.0840.9346.7852.6258.4764.3270.1676.0181.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4354.4-1.6-2.86%-7.7635.3941.2847.1853.0858.9864.8770.7776.6782.57
21W4256-0.9-1.58%-6.2835.8541.8347.853.7859.7565.7371.777.6883.66
21W4156.9+1.9+3.45%-5.7236.2142.2548.2854.3260.3566.3972.4278.4684.5
21W4055-3.3-5.66%-9.6436.5242.6148.754.7860.8766.9673.0479.1385.22
21W3958.3-0.2-0.34%-5.1836.8943.0449.1955.3461.4867.6373.7879.9386.08
21W3858.5-1.9-3.15%-5.5937.1843.3749.5755.7761.9668.1674.3580.5586.75
21W3760.4+0.7+1.17%-3.5937.5943.8550.1256.3862.6568.9175.1881.4487.7
21W3659.7+0.3+0.51%-5.1637.7744.0650.3656.6562.9569.2475.5481.8388.12
21W3559.4-0.4-0.67%-5.9937.9144.2350.5556.8763.1869.575.8282.1488.46
21W3459.8-0.2-0.33%-5.8338.144.4550.857.1563.569.8576.282.5588.9
21W3360-4-6.25%-6.0838.3344.7251.1157.563.8870.2776.6683.0589.44
21W3264-0.3-0.47%-1.1338.8445.3151.7858.2664.7371.277.6884.1590.62
21W3164.3-0.2-0.31%-1.7739.2845.8252.3758.9265.4672.0178.5585.191.65
21W3064.5+0.7+1.1%-2.7139.7846.4153.0459.6766.372.9379.5686.1992.82
21W2963.8+0.2+0.31%-5.2540.447.1453.8760.667.3474.0780.8187.5494.27
21W2863.6+0.6+0.95%-7.0641.0647.954.7461.5968.4375.2782.1288.9695.8
21W2763-1.5-2.33%-9.7241.8748.8555.8362.8169.7876.7683.7490.7297.7
21W2664.5-2.9-4.3%-9.0742.5649.6556.7463.8470.9378.0285.1292.2199.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2567.4+3.1+4.82%-6.2543.1450.3257.5164.771.8979.0886.2793.46100.6
21W2464.3+1.5+2.39%-11.443.5450.7958.0565.3172.5679.8287.0794.33101.6
21W2362.8-0.7-1.1%-14.644.1451.558.8666.2173.5780.9388.2895.64103
21W2263.5-1.3-2.01%-1544.852.2759.7467.274.6782.1489.697.07104.5
21W2164.8-6.2-8.73%-14.645.553.0960.6768.2575.8483.4291.0198.59106.2
21W2071-2.5-3.4%-7.1145.8653.5161.1568.7976.4484.0891.7399.37107
21W1973.5-1.7-2.26%-3.8545.8753.5161.1668.876.4584.0991.7499.38107
21W1875.2-2.8-3.59%-1.6845.8953.5461.1968.8476.4884.1391.7899.43107.1
21W177800%+1.9645.953.5561.268.8576.584.1591.899.45107.1
21W1678-3.2-3.94%+2.4845.6753.2860.8968.576.1283.7391.3498.95106.6
21W1581.2+3.3+4.24%+6.3845.853.4361.0668.776.3383.9691.699.23106.9
21W1477.9+0.9+1.17%+2.3945.6553.2660.8768.4876.0883.6991.398.91106.5
21W1377+0.9+1.18%+0.1546.1353.8261.5169.276.8884.5792.2699.95107.6
21W1276.1-1.3-1.68%
21W1177.4+0.3+0.39%
21W1077.1-1.6-2.03%
21W0978.7+6.1+8.4%
21W0872.6+1.5+2.11%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0671.1-2.9-3.92%
21W0574-1.4-1.86%
21W0475.4+2.4+3.29%
21W0373-7.8-9.65%
21W0280.8+2.8+3.59%
21W0178-10.3-11.7%
20W5288.3+28.3+47.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。