* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 22.5 | +0.8 | +3.69% | +5.82 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
24W12 | 21.7 | +0.1 | +0.46% | +3.01 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.38 | 29.49 |
24W11 | 21.6 | -0.5 | -2.26% | +3.22 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.2 | 29.3 |
24W10 | 22.1 | -1.75 | -7.34% | +6.19 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.14 |
24W09 | 23.85 | -0.35 | -1.45% | +15.5 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
24W08 | 24.2 | +3.95 | +19.5% | +19.1 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.42 | 28.46 |
24W07 | 20.25 | +0.05 | +0.25% | +1.76 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
24W06 | 20.2 | 0 | 0% | +2.28 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.65 |
24W05 | 20.2 | +0.2 | +1% | +2.94 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
24W04 | 20 | +0.05 | +0.25% | +2.56 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
24W03 | 19.95 | -0.05 | -0.25% | +3.1 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 |
24W02 | 20 | +0.15 | +0.76% | +4 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
24W01 | 19.85 | -0.1 | -0.5% | +3.88 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 |
23W52 | 19.95 | +0.05 | +0.25% | +4.98 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 |
23W51 | 19.9 | -0.2 | -1% | +5.29 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
23W50 | 20.1 | +0.1 | +0.5% | +6.96 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
23W49 | 20 | +0.35 | +1.78% | +7.06 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.28 | 26.15 |
23W48 | 19.65 | +1 | +5.36% | +5.65 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 18.65 | +0.35 | +1.91% | +0.39 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
23W46 | 18.3 | -0.25 | -1.35% | -1.82 | 11.18 | 13.05 | 14.91 | 16.77 | 18.64 | 20.5 | 22.37 | 24.23 | 26.09 |
23W45 | 18.55 | -0.05 | -0.27% | -0.88 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
23W44 | 18.6 | +0.55 | +3.05% | -1.19 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 | 20.71 | 22.59 | 24.47 | 26.35 |
23W43 | 18.05 | -0.35 | -1.9% | -4.65 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
23W42 | 18.4 | 0 | 0% | -3.63 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 |
23W41 | 18.4 | -0.1 | -0.54% | -4.36 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
23W40 | 18.5 | -0.1 | -0.54% | -4.53 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
23W39 | 18.6 | +0.1 | +0.54% | -4.58 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
23W38 | 18.5 | -0.15 | -0.8% | -5.61 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
23W37 | 18.65 | -0.3 | -1.58% | -5.44 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
23W36 | 18.95 | -0.4 | -2.07% | -4.53 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 |
23W35 | 19.35 | -0.1 | -0.51% | -3.01 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
23W34 | 19.45 | +0.15 | +0.78% | -2.56 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.95 | 25.95 | 27.95 |
23W33 | 19.3 | -0.65 | -3.26% | -3.5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
23W32 | 19.95 | -0.05 | -0.25% | -0.36 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
23W31 | 20 | -0.15 | -0.74% | -0.06 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.02 |
23W30 | 20.15 | -0.15 | -0.74% | +0.67 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 20.3 | +0.1 | +0.5% | +1.48 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28.01 |
23W28 | 20.2 | +0.2 | +1% | +0.36 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 |
23W27 | 20 | 0 | 0% | -1.42 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.37 | 28.4 |
23W26 | 20 | -0.1 | -0.5% | -2.26 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 |
23W25 | 20.1 | -0.2 | -0.99% | -2.61 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
23W24 | 20.3 | +0.05 | +0.25% | -2.44 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
23W23 | 20.25 | +0.75 | +3.85% | -3.48 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.27 | 29.37 |
23W22 | 19.5 | -0.45 | -2.26% | -8.05 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
23W21 | 19.95 | +0.35 | +1.79% | -6.42 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.85 |
23W20 | 19.6 | -0.2 | -1.01% | -8.66 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 |
23W19 | 19.8 | -0.25 | -1.25% | -8.19 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.03 | 30.19 |
23W18 | 20.05 | +0.05 | +0.25% | -7.13 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.06 | 30.22 |
23W17 | 20 | -1.9 | -8.68% | -7.01 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
23W16 | 21.9 | -0.4 | -1.79% | +1.68 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 |
23W15 | 22.3 | +0.05 | +0.22% | +4 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.87 | 30.02 |
23W14 | 22.25 | -0.05 | -0.22% | +4.4 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.84 |
23W13 | 22.3 | 0 | 0% | +5 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
23W12 | 22.3 | -0.25 | -1.11% | +5.27 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 22.55 | -0.65 | -2.8% | +6.54 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.51 | 29.63 |
23W10 | 23.2 | +2.25 | +10.7% | +10 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
23W09 | 20.95 | -0.8 | -3.68% | -0.13 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
23W08 | 21.75 | +0.75 | +3.57% | +3.4 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
23W07 | 21 | +0.9 | +4.48% | -0.18 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 |
23W06 | 20.1 | +1.1 | +5.79% | -5.03 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.51 | 29.63 |
23W05 | 19 | -1.4 | -6.86% | -11.4 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
23W03 | 20.4 | -0.25 | -1.21% | -5.94 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.19 | 30.36 |
23W02 | 20.65 | +0.05 | +0.24% | -5.59 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 |
23W01 | 20.6 | -0.7 | -3.29% | -6.53 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 |
22W53 | 21.3 | -0.3 | -1.39% | -4.15 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 |
22W52 | 21.6 | -0.45 | -2.04% | -3.37 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
22W51 | 22.05 | +0.55 | +2.56% | -1.87 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 |
22W50 | 21.5 | -0.3 | -1.38% | -4.74 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
22W49 | 21.8 | +0.1 | +0.46% | -4 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
22W48 | 21.7 | -0.1 | -0.46% | -4.84 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.93 |
22W47 | 21.8 | -0.85 | -3.75% | -4.82 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.07 |
22W46 | 22.65 | -0.95 | -4.03% | -1.6 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 23.6 | +1.3 | +5.83% | +2.06 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
22W44 | 22.3 | -0.5 | -2.19% | -3.69 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 |
22W43 | 22.8 | 0 | 0% | -2.13 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.28 | 32.61 |
22W42 | 22.8 | -0.2 | -0.87% | -2.55 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.41 | 32.75 |
22W41 | 23 | 0 | 0% | -2.1 | 14.1 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 |
22W40 | 23 | -0.1 | -0.43% | -2.42 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
22W39 | 23.1 | -0.25 | -1.07% | -2.33 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.11 |
22W38 | 23.35 | +0.05 | +0.21% | -1.56 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.83 | 33.21 |
22W37 | 23.3 | +0.25 | +1.08% | -2.07 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
22W36 | 23.05 | +0.05 | +0.22% | -3.25 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.21 | 28.59 | 30.97 | 33.35 |
22W35 | 23 | -0.3 | -1.29% | -3.97 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 |
22W34 | 23.3 | -0.7 | -2.92% | -3.18 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.28 | 33.69 |
22W33 | 24 | 0 | 0% | -0.62 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.81 |
22W32 | 24 | -0.15 | -0.62% | -1.14 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 |
22W31 | 24.15 | +0.05 | +0.21% | -1.32 | 14.68 | 17.13 | 19.58 | 22.03 | 24.47 | 26.92 | 29.37 | 31.81 | 34.26 |
22W30 | 24.1 | +0.05 | +0.21% | -2.31 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 |
22W29 | 24.05 | +0.05 | +0.21% | -3.34 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.34 | 34.83 |
22W28 | 24 | -0.05 | -0.21% | -4.29 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 24.05 | +0.05 | +0.21% | -4.93 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.88 | 35.41 |
22W26 | 24 | -0.3 | -1.23% | -6 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 |
22W25 | 24.3 | +0.6 | +2.53% | -5.7 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 |
22W24 | 23.7 | -1 | -4.05% | -8.74 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
22W23 | 24.7 | +0.2 | +0.82% | -5.78 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
22W22 | 24.5 | +0.1 | +0.41% | -7.28 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 |
22W21 | 24.4 | -1.25 | -4.87% | -8.32 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
22W20 | 25.65 | -0.9 | -3.39% | -4.36 | 16.09 | 18.77 | 21.46 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.55 |
22W19 | 26.55 | -0.15 | -0.56% | -1.58 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 |
22W18 | 26.7 | -0.15 | -0.56% | -1.15 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.82 |
22W17 | 26.85 | +0.25 | +0.94% | -0.95 | 16.26 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.95 |
22W16 | 26.6 | -0.25 | -0.93% | -2.05 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 |
22W15 | 26.85 | -0.25 | -0.92% | -1.55 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.45 | 38.18 |
22W14 | 27.1 | 0 | 0% | -1.26 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 |
22W13 | 27.1 | +0.2 | +0.74% | -0.68 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
22W12 | 26.9 | 0 | 0% | -0.85 | 16.28 | 18.99 | 21.7 | 24.42 | 27.13 | 29.84 | 32.56 | 35.27 | 37.98 |
22W11 | 26.9 | -0.5 | -1.82% | -0.4 | 16.2 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
22W10 | 27.4 | +0.4 | +1.48% | +1.93 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.94 | 37.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 27 | -0.05 | -0.18% | +1.12 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
22W08 | 27.05 | -0.65 | -2.35% | +1.84 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 |
22W07 | 27.7 | +0.7 | +2.59% | +4.91 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.97 |
22W05 | 27 | -0.95 | -3.4% | +3.07 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.05 | 36.67 |
22W04 | 27.95 | +0.45 | +1.64% | +7.45 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 |
22W03 | 27.5 | -0.6 | -2.14% | +6.62 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
22W02 | 28.1 | -1 | -3.44% | +9.95 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 |
22W01 | 29.1 | +4.1 | +16.4% | +15 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.43 |
21W52 | 25 | -0.1 | -0.4% | +0.09 | 14.99 | 17.48 | 19.98 | 22.48 | 24.98 | 27.47 | 29.97 | 32.47 | 34.97 |
21W51 | 25.1 | -0.2 | -0.79% | +0.51 | 14.98 | 17.48 | 19.98 | 22.48 | 24.97 | 27.47 | 29.97 | 32.46 | 34.96 |
21W50 | 25.3 | +0.05 | +0.2% | +1.04 | 15.02 | 17.53 | 20.03 | 22.53 | 25.04 | 27.54 | 30.05 | 32.55 | 35.05 |
21W49 | 25.25 | +0.2 | +0.8% | +0.47 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
21W48 | 25.05 | -0.15 | -0.6% | -0.87 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 |
21W47 | 25.2 | +0.2 | +0.8% | -0.58 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
21W46 | 25 | 0 | 0% | -1.65 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.59 |
21W45 | 25 | +0.4 | +1.63% | -2.36 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.85 |
21W44 | 24.6 | -0.5 | -1.99% | -4.95 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 28.47 | 31.06 | 33.64 | 36.23 |
21W43 | 25.1 | +0.65 | +2.66% | -3.93 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.96 | 36.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 24.45 | -0.35 | -1.41% | -7.48 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.35 | 37 |
21W41 | 24.8 | -0.05 | -0.2% | -7.36 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 |
21W40 | 24.85 | -0.1 | -0.4% | -8.29 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.22 | 37.93 |
21W39 | 24.95 | -1 | -3.85% | -9.02 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 |
21W38 | 25.95 | -0.55 | -2.08% | -6.4 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 |
21W37 | 26.5 | -0.55 | -2.03% | -5.49 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 |
21W36 | 27.05 | +1 | +3.84% | -3.7 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.51 | 39.32 |
21W35 | 26.05 | -0.1 | -0.38% | -6.93 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.38 | 39.18 |
21W34 | 26.15 | -1.25 | -4.56% | -6.56 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
21W33 | 27.4 | -1.2 | -4.2% | -2.04 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 |
21W32 | 28.6 | +0.8 | +2.88% | +2.76 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 30.61 | 33.4 | 36.18 | 38.96 |
21W31 | 27.8 | -1.2 | -4.14% | +0.03 | 16.68 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 |
21W30 | 29 | +0.1 | +0.35% | +3.8 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 |
21W29 | 28.9 | -0.15 | -0.52% | +3.26 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.38 | 39.18 |
21W28 | 29.05 | -0.05 | -0.17% | +3.06 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.64 | 39.46 |
21W27 | 29.1 | +0.25 | +0.87% | +3.64 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
21W26 | 28.85 | -1.2 | -3.99% | +3.86 | 16.67 | 19.44 | 22.22 | 25 | 27.78 | 30.55 | 33.33 | 36.11 | 38.89 |
21W25 | 30.05 | +2.9 | +10.7% | +9.29 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.74 | 38.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 27.15 | +1.4 | +5.44% | +0.3 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 |
21W23 | 25.75 | -0.25 | -0.96% | -4.23 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.95 | 37.64 |
21W22 | 26 | +0.05 | +0.19% | -2.57 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
21W21 | 25.95 | +0.35 | +1.37% | -1.93 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
21W20 | 25.6 | -2.5 | -8.9% | -1.55 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.41 |
21W19 | 28.1 | -1.6 | -5.39% | +9.82 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.26 | 35.82 |
21W18 | 29.7 | +0.05 | +0.17% | +18.9 | 14.98 | 17.48 | 19.98 | 22.48 | 24.97 | 27.47 | 29.97 | 32.46 | 34.96 |
21W17 | 29.65 | -1.85 | -5.87% | +22.2 | 14.56 | 16.99 | 19.42 | 21.85 | 24.27 | 26.7 | 29.13 | 31.55 | 33.98 |
21W16 | 31.5 | +3.9 | +14.1% | +33.6 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 25.93 | 28.29 | 30.65 | 33.01 |
21W15 | 27.6 | +2.4 | +9.52% | +21.4 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
21W14 | 25.2 | 0 | 0% | +13.6 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.84 | 31.06 |
21W13 | 25.2 | +0.7 | +2.86% | +15.6 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 |
21W12 | 24.5 | -0.3 | -1.21% | +14.4 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
21W11 | 24.8 | +1.7 | +7.36% | +17.7 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 23.18 | 25.28 | 27.39 | 29.5 |
21W10 | 23.1 | 0 | 0% | +11.5 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 29 |
21W09 | 23.1 | +3.1 | +15.5% | +12.8 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
21W08 | 20 | -0.2 | -0.99% | -1.33 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
21W06 | 20.2 | +0.1 | +0.5% | -0.45 | 12.18 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 20.1 | -0.5 | -2.43% | -1 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.4 | 28.43 |
21W04 | 20.6 | 0 | 0% | +1.46 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.4 | 28.43 |
21W03 | 20.6 | +0.15 | +0.73% | +1.59 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
21W02 | 20.45 | -0.15 | -0.73% | +1.03 | 12.15 | 14.17 | 16.19 | 18.22 | 20.24 | 22.27 | 24.29 | 26.32 | 28.34 |
21W01 | 20.6 | +0.35 | +1.73% | +1.86 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
20W52 | 20.25 | +0.25 | +1.25% | +0.21 | 12.12 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
20W51 | 20 | -0.1 | -0.5% | -1.05 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 |
20W50 | 20.1 | -0.05 | -0.25% | -0.8 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 |
20W49 | 20.15 | 0 | 0% | -0.89 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 |
20W48 | 20.15 | -0.15 | -0.74% | -0.8 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 |
20W47 | 20.3 | 0 | 0% | +0.02 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.41 |
20W46 | 20.3 | -0.05 | -0.25% | +0.19 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 |
20W45 | 20.35 | +0.25 | +1.24% | +0.55 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 |
20W44 | 20.1 | -0.15 | -0.74% | -0.74 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.32 | 28.35 |
20W43 | 20.25 | +0.1 | +0.5% | -0.79 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.58 |
20W42 | 20.15 | -0.05 | -0.25% | -1.36 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.55 | 28.6 |
20W41 | 20.2 | -0.2 | -0.98% | -0.51 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.4 | 28.43 |
20W40 | 20.4 | +0.1 | +0.49% | +1.86 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.04 | 28.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 20.3 | -0.35 | -1.69% | +3.51 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.5 | 27.46 |
20W38 | 20.65 | -0.35 | -1.67% | +7.49 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 |
20W37 | 21 | +1.1 | +5.53% | +11.5 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
20W36 | 19.9 | -0.05 | -0.25% | +8.29 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
20W35 | 19.95 | +0.1 | +0.5% | +10.8 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.21 |
20W34 | 19.85 | -0.15 | -0.75% | +13 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 |
20W33 | 20 | -0.5 | -2.44% | +17.5 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
20W32 | 20.5 | -1.7 | -7.66% | +24.7 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.37 | 23.02 |
20W31 | 22.2 | +1.75 | +8.56% | +40.3 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 |
20W30 | 20.45 | +1.9 | +10.2% | +35.1 | 9.081 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
20W29 | 18.55 | +1.95 | +11.7% | +28.5 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 |
20W28 | 16.6 | +1.6 | +10.7% | +19.4 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.08 | 19.47 |
20W27 | 15 | -0.1 | -0.66% | +10.9 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.58 | 18.94 |
20W26 | 15.1 | -0.6 | -3.82% | +14 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.58 | 15.9 | 17.22 | 18.55 |
20W25 | 15.7 | +0.6 | +3.97% | +21 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.86 | 18.16 |
20W24 | 15.1 | +0.05 | +0.33% | +20 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.36 | 17.62 |
20W23 | 15.05 | +0.85 | +5.99% | +20.7 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.2 | 17.45 |
20W22 | 14.2 | +1.3 | +10.1% | +14.7 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 12.9 | +0.5 | +4.03% | +4.27 | 7.423 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
20W20 | 12.4 | -0.1 | -0.8% | -0.64 | 7.488 | 8.736 | 9.984 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 |
20W19 | 12.5 | -0.7 | -5.3% | -0.82 | 7.562 | 8.823 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.65 |
20W18 | 13.2 | +1.8 | +15.8% | +3.16 | 7.677 | 8.957 | 10.24 | 11.52 | 12.8 | 14.07 | 15.35 | 16.63 | 17.91 |
20W17 | 11.4 | -0.2 | -1.72% | -11.8 | 7.752 | 9.045 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 |
20W16 | 11.6 | -0.1 | -0.85% | -11.8 | 7.896 | 9.211 | 10.53 | 11.84 | 13.16 | 14.48 | 15.79 | 17.11 | 18.42 |
20W15 | 11.7 | +0.3 | +2.63% | -12.5 | 8.026 | 9.363 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 |
20W14 | 11.4 | -0.1 | -0.87% | -16.3 | 8.173 | 9.536 | 10.9 | 12.26 | 13.62 | 14.98 | 16.35 | 17.71 | 19.07 |
20W13 | 11.5 | +0.8 | +7.48% | -17.2 | 8.333 | 9.721 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.05 | 19.44 |
20W12 | 10.7 | -2.8 | -20.7% | -24.2 | 8.471 | 9.883 | 11.29 | 12.71 | 14.12 | 15.53 | 16.94 | 18.35 | 19.77 |
20W11 | 13.5 | -0.4 | -2.88% | -6.21 | 8.637 | 10.08 | 11.52 | 12.96 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 |
20W10 | 13.9 | -0.24 | -1.7% | -3.74 | 8.664 | 10.11 | 11.55 | 13 | 14.44 | 15.88 | 17.33 | 18.77 | 20.22 |
20W09 | 14.14 | -0.16 | -1.12% | -2.03 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
20W08 | 14.3 | +0.29 | +2.07% | -1.05 | 8.671 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 |
20W07 | 14.01 | -0.98 | -6.54% | -3.52 | 8.713 | 10.17 | 11.62 | 13.07 | 14.52 | 15.97 | 17.43 | 18.88 | 20.33 |
20W06 | 14.99 | +0.16 | +1.08% | +2.58 | 8.768 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.54 | 19 | 20.46 |
20W05 | 14.83 | +0.33 | +2.28% | | | | | | | | | | |
20W04 | 14.5 | +0.08 | +0.55% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 14.42 | -0.48 | -3.22% | | | | | | | | | | |
20W02 | 14.9 | +0.05 | +0.34% | | | | | | | | | | |
20W01 | 14.85 | +0.35 | +2.41% | | | | | | | | | | |
19W52 | 14.5 | +0.21 | +1.47% | | | | | | | | | | |
19W51 | 14.29 | +0.19 | +1.35% | | | | | | | | | | |
19W50 | 14.1 | +0.3 | +2.17% | | | | | | | | | | |
19W49 | 13.8 | -0.59 | -4.1% | | | | | | | | | | |
19W48 | 14.39 | -0.81 | -5.33% | | | | | | | | | | |
19W47 | 15.2 | 0 | 0% | | | | | | | | | | |
19W46 | 15.2 | -5.67 | -27.2% | | | | | | | | | | |