* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 37 | +1.05 | +2.92% | -2.46 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.32 | 53.11 |
24W12 | 35.95 | -1.05 | -2.84% | -5.68 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
24W11 | 37 | +1.15 | +3.21% | -3.27 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 |
24W10 | 35.85 | -2.1 | -5.53% | -6.84 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.03 | 53.87 |
24W09 | 37.95 | -0.4 | -1.04% | -2.18 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.31 |
24W08 | 38.35 | 0 | 0% | -1.36 | 23.33 | 27.21 | 31.1 | 34.99 | 38.88 | 42.76 | 46.65 | 50.54 | 54.43 |
24W07 | 38.35 | -0.55 | -1.41% | -1.5 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.62 | 54.51 |
24W06 | 38.9 | +0.3 | +0.78% | -0.45 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 |
24W05 | 38.6 | -0.75 | -1.91% | -0.86 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.62 | 54.51 |
24W04 | 39.35 | +0.1 | +0.25% | +1.7 | 23.22 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 |
24W03 | 39.25 | +0.95 | +2.48% | +2.23 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
24W02 | 38.3 | 0 | 0% | +0.32 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 |
24W01 | 38.3 | -1.05 | -2.67% | +0.38 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.42 |
23W52 | 39.35 | +1.65 | +4.38% | +3.22 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 | 53.37 |
23W51 | 37.7 | -2.3 | -5.75% | -0.94 | 22.83 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 | 49.47 | 53.28 |
23W50 | 40 | +0.05 | +0.13% | +5.18 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
23W49 | 39.95 | +0.95 | +2.44% | +5.88 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 | 41.5 | 45.28 | 49.05 | 52.82 |
23W48 | 39 | -0.1 | -0.26% | +3.62 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.17 | 48.93 | 52.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 39.1 | -1.1 | -2.74% | +4.21 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 | 41.27 | 45.02 | 48.78 | 52.53 |
23W46 | 40.2 | +3.15 | +8.5% | +7.96 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
23W45 | 37.05 | +1.6 | +4.51% | +0.03 | 22.22 | 25.93 | 29.63 | 33.33 | 37.04 | 40.74 | 44.45 | 48.15 | 51.85 |
23W44 | 35.45 | 0 | 0% | -4.84 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
23W43 | 35.45 | -1 | -2.74% | -6.1 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.86 |
23W42 | 36.45 | -1.55 | -4.08% | -5.26 | 23.08 | 26.93 | 30.78 | 34.63 | 38.47 | 42.32 | 46.17 | 50.01 | 53.86 |
23W41 | 38 | +0.1 | +0.26% | -1.56 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.05 |
23W40 | 37.9 | -0.6 | -1.56% | -0.86 | 22.94 | 26.76 | 30.58 | 34.4 | 38.23 | 42.05 | 45.87 | 49.69 | 53.52 |
23W39 | 38.5 | +1.15 | +3.08% | +1.95 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.1 | 52.87 |
23W38 | 37.35 | +1.25 | +3.46% | -0.41 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.76 | 52.51 |
23W37 | 36.1 | -2.65 | -6.84% | -2.09 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
23W36 | 38.75 | +1.3 | +3.47% | +7 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 |
23W35 | 37.45 | +2.05 | +5.79% | +5.71 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
23W34 | 35.4 | -2.25 | -5.98% | +2.51 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.9 | 48.35 |
23W33 | 37.65 | -2.2 | -5.52% | +11.4 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.96 | 47.34 |
23W32 | 39.85 | -2.1 | -5.01% | +21.2 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
23W31 | 41.95 | -2.85 | -6.36% | +32.1 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
23W30 | 44.8 | +6.65 | +17.4% | +46.2 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 38.15 | +5.05 | +15.3% | +30.1 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
23W28 | 33.1 | +1.2 | +3.76% | +15.9 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 |
23W27 | 31.9 | -3.2 | -9.12% | +13.4 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.56 | 39.37 |
23W26 | 35.1 | +6 | +20.6% | +26.2 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
23W25 | 29.1 | +1.5 | +5.43% | +6.76 | 16.35 | 19.08 | 21.81 | 24.53 | 27.26 | 29.98 | 32.71 | 35.44 | 38.16 |
23W24 | 27.6 | -0.9 | -3.16% | +1.7 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
23W23 | 28.5 | +2.65 | +10.3% | +5.57 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 |
23W22 | 25.85 | -0.15 | -0.58% | -3.94 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.68 |
23W21 | 26 | +0.5 | +1.96% | -3.28 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.94 | 37.63 |
23W20 | 25.5 | +0.1 | +0.39% | -5.15 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
23W19 | 25.4 | -1.9 | -6.96% | -6.62 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
23W18 | 27.3 | -0.5 | -1.8% | +1.14 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
23W17 | 27.8 | -0.2 | -0.71% | +4.83 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.47 | 37.13 |
23W16 | 28 | +0.5 | +1.82% | +8.12 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.66 | 36.25 |
23W15 | 27.5 | -0.35 | -1.26% | +8.86 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 27.79 | 30.31 | 32.84 | 35.37 |
23W14 | 27.85 | -0.1 | -0.36% | +13 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.12 | 29.58 | 32.04 | 34.51 |
23W13 | 27.95 | +0.4 | +1.45% | +16.2 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
23W12 | 27.55 | +1.8 | +6.99% | +17.6 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.45 | 32.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 25.75 | -1.65 | -6.02% | +12.6 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.72 | 32.01 |
23W10 | 27.4 | +1.95 | +7.66% | +22.1 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.17 | 31.42 |
23W09 | 25.45 | -0.6 | -2.3% | +16.6 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 |
23W08 | 26.05 | -3.55 | -12% | +22 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
23W07 | 29.6 | +6.9 | +30.4% | +42.2 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
23W06 | 22.7 | +1.55 | +7.33% | +13.4 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.02 | 28.02 |
23W05 | 21.15 | +1.45 | +7.36% | +7.78 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
23W03 | 19.7 | -0.05 | -0.25% | +1.85 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
23W02 | 19.75 | +0.2 | +1.02% | +2.8 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 |
23W01 | 19.55 | -0.45 | -2.25% | +2.36 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
22W53 | 20 | +0.1 | +0.5% | +4.73 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.73 |
22W52 | 19.9 | -0.35 | -1.73% | +4.93 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
22W51 | 20.25 | 0 | 0% | +7.12 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 |
22W50 | 20.25 | +0.95 | +4.92% | +7.43 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 |
22W49 | 19.3 | 0 | 0% | +2.39 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 |
22W48 | 19.3 | +0.15 | +0.78% | +1.87 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.52 |
22W47 | 19.15 | 0 | 0% | +0.55 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.66 |
22W46 | 19.15 | +1.5 | +8.5% | -0.04 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 17.65 | +0.15 | +0.86% | -8.4 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 |
22W44 | 17.5 | -0.5 | -2.78% | -9.74 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.2 | 27.14 |
22W43 | 18 | -0.3 | -1.64% | -8.07 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.41 |
22W42 | 18.3 | -1.2 | -6.15% | -7.18 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
22W41 | 19.5 | +1.2 | +6.56% | -0.63 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
22W40 | 18.3 | -0.8 | -4.19% | -6.26 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 |
22W39 | 19.1 | -0.45 | -2.3% | -2.63 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
22W38 | 19.55 | -0.7 | -3.46% | -0.8 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 |
22W37 | 20.25 | -0.3 | -1.46% | +2.25 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.73 |
22W36 | 20.55 | -0.05 | -0.24% | +3.21 | 11.95 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.88 |
22W35 | 20.6 | 0 | 0% | +3.32 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 | 21.93 | 23.93 | 25.92 | 27.91 |
22W34 | 20.6 | 0 | 0% | +3.38 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.9 | 27.9 |
22W33 | 20.6 | +1.4 | +7.29% | +3.54 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 |
22W32 | 19.2 | -0.8 | -4% | -3.37 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 |
22W31 | 20 | +0.25 | +1.27% | +0.19 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.95 | 25.95 | 27.95 |
22W30 | 19.75 | +2.65 | +15.5% | -1.57 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.08 | 28.09 |
22W29 | 17.1 | -1.1 | -6.04% | -15.9 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 |
22W28 | 18.2 | -1.3 | -6.67% | -12.6 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 19.5 | -0.8 | -3.94% | -8.19 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
22W26 | 20.3 | -0.5 | -2.4% | -5.77 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28 | 30.16 |
22W25 | 20.8 | -0.85 | -3.93% | -4.42 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 |
22W24 | 21.65 | +0.75 | +3.59% | -0.41 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 |
22W23 | 20.9 | +0.45 | +2.2% | -3.43 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.13 | 30.3 |
22W22 | 20.45 | +0.25 | +1.24% | -5.54 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.31 |
22W21 | 20.2 | -0.05 | -0.25% | -7.78 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.67 |
22W20 | 20.25 | -0.15 | -0.74% | -8.82 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 |
22W19 | 20.4 | -0.95 | -4.45% | -9.55 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.58 |
22W18 | 21.35 | -1.75 | -7.58% | -6.8 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
22W17 | 23.1 | -0.45 | -1.91% | -0.51 | 13.93 | 16.25 | 18.58 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.51 |
22W16 | 23.55 | -0.1 | -0.42% | +0.69 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.4 | 32.74 |
22W15 | 23.65 | +0.2 | +0.85% | +0.21 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
22W14 | 23.45 | +0.3 | +1.3% | -1.55 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.35 |
22W13 | 23.15 | +2.65 | +12.9% | -3.85 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
22W12 | 20.5 | +0.1 | +0.49% | -15.6 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.58 | 34.01 |
22W11 | 20.4 | -0.6 | -2.86% | -17.3 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 | 27.15 | 29.62 | 32.08 | 34.55 |
22W10 | 21 | -2.75 | -11.6% | -16.3 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 23.75 | -0.4 | -1.66% | -6.5 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
22W08 | 24.15 | -0.6 | -2.42% | -5.39 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.18 | 35.74 |
22W07 | 24.75 | -0.25 | -1% | -3.67 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 |
22W05 | 25 | -0.4 | -1.57% | -3.2 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
22W04 | 25.4 | +0.1 | +0.4% | -1.74 | 15.51 | 18.1 | 20.68 | 23.26 | 25.85 | 28.44 | 31.02 | 33.6 | 36.19 |
22W03 | 25.3 | -1 | -3.8% | -2.3 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.66 | 36.25 |
22W02 | 26.3 | -0.2 | -0.75% | +1.47 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 |
22W01 | 26.5 | -0.3 | -1.12% | +2.5 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.2 |
21W52 | 26.8 | +0.8 | +3.08% | +3.75 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 |
21W51 | 26 | +0.5 | +1.96% | +0.4 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.66 | 36.25 |
21W50 | 25.5 | -0.25 | -0.97% | -1.53 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.66 | 36.25 |
21W49 | 25.75 | +0.75 | +3% | -1.03 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.82 | 36.43 |
21W48 | 25 | -0.4 | -1.57% | -4.16 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
21W47 | 25.4 | -0.9 | -3.42% | -3.44 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.2 | 36.83 |
21W46 | 26.3 | -0.2 | -0.75% | +0.09 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 |
21W45 | 26.5 | +1.2 | +4.74% | +0.54 | 15.81 | 18.45 | 21.09 | 23.72 | 26.36 | 28.99 | 31.63 | 34.27 | 36.9 |
21W44 | 25.3 | -0.7 | -2.69% | -3.69 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 |
21W43 | 26 | +0.4 | +1.56% | -2.35 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 25.6 | +0.15 | +0.59% | | | | | | | | | | |
21W41 | 25.45 | -0.75 | -2.86% | | | | | | | | | | |
21W40 | 26.2 | -1.45 | -5.24% | | | | | | | | | | |
21W39 | 27.65 | +1.65 | +6.35% | | | | | | | | | | |
21W38 | 26 | -1.1 | -4.06% | | | | | | | | | | |
21W37 | 27.1 | +0.5 | +1.88% | | | | | | | | | | |
21W36 | 26.6 | -1.25 | -4.49% | | | | | | | | | | |
21W35 | 27.85 | +2.8 | +11.2% | | | | | | | | | | |
21W34 | 25.05 | -2.3 | -8.41% | | | | | | | | | | |
21W33 | 27.35 | +2 | +7.89% | | | | | | | | | | |
21W32 | 25.35 | -4.6 | -15.4% | | | | | | | | | | |
21W31 | 29.95 | -9 | -23.1% | | | | | | | | | | |