Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6747 亨泰光權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
183 184.5 -1.5 -0.81% 1.63% 186 186 183
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25451.8 萬 110 0.2 張/筆 183.2 元 3.52 22.43 -0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12217.8 萬 430 0 張/筆 184.2 元 0 (0%)

連漲連跌: 首日下跌  ( -1.5元 / -0.81%)        
財報評分: 最新87分 / 平均83分        上櫃指數: 252.74 (1.37 / +0.55%)

   均線:
(6747) 亨泰光 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W10183-1.5-0.81%-1.14111.1129.6148.1166.6185.1203.6222.1240.6259.2
24W09184.5+2.5+1.37%-0.68111.5130148.6167.2185.8204.3222.9241.5260.1
24W08182+1+0.55%-2.23111.7130.3148.9167.5186.2204.8223.4242260.6
24W07181-0.5-0.28%-3.13112.1130.8149.5168.2186.8205.5224.2242.9261.6
24W06181.5-0.5-0.27%-3.06112.3131.1149.8168.5187.2206224.7243.4262.1
24W05182-1-0.55%-2.93112.5131.2150168.8187.5206.3225243.8262.5
24W04183-3-1.61%-2.34112.4131.2149.9168.6187.4206.1224.9243.6262.3
24W03186-1-0.53%-0.82112.5131.3150168.8187.5206.3225243.8262.6
24W02187-2.5-1.32%-0.08112.3131149.7168.4187.2205.9224.6243.3262
24W01189.500%+1.32112.2130.9149.6168.3187205.7224.4243.2261.9
23W52189.5+1.5+0.8%+1.23112.3131149.8168.5187.2205.9224.6243.4262.1
23W51188-1.5-0.79%+0.33112.4131.2149.9168.6187.4206.1224.9243.6262.3
23W50189.5-2-1.04%+0.84112.8131.5150.3169.1187.9206.7225.5244.3263.1
23W49191.5+2+1.06%+1.78112.9131.7150.5169.3188.2207225.8244.6263.4
23W48189.5-1.5-0.79%+0.76112.8131.7150.5169.3188.1206.9225.7244.5263.3
23W47191+5+2.69%+1.41113131.8150.7169.5188.3207.2226244.8263.7
23W46186+1+0.54%-1.29113.1131.9150.7169.6188.4207.3226.1245263.8
23W45185+4.5+2.49%-2.35113.7132.6151.6170.5189.5208.4227.4246.3265.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W44180.5-4.5-2.43%-5.15114.2133.2152.2171.3190.3209.3228.4247.4266.4
23W43185+4+2.21%-3.39114.9134153.2172.4191.5210.6229.8249268.1
23W42181-4.5-2.43%-6.24115.8135.1154.4173.7193212.3231.6251270.3
23W41185.5-6-3.13%-5.3117.5137.1156.7176.3195.9215.5235.1254.6274.2
23W40191.5-0.5-0.26%-3.45119138.8158.7178.5198.3218.2238257.8277.7
23W39192-3-1.54%-4.71120.9141161.2181.4201.5221.6241.8262282.1
23W38195+2.5+1.3%-4.72122.8143.3163.7184.2204.7225.1245.6266286.5
23W37192.5+2+1.05%-7.02124.2144.9165.6186.3207227.7248.4269.2289.9
23W36190.5-2.5-1.3%-9.09125.7146.7167.6188.6209.5230.5251.4272.4293.4
23W35193+1+0.52%-9.32127.7149170.3191.6212.8234.1255.4276.7298
23W34192-7.5-3.76%-10.9129.2150.8172.3193.8215.4236.9258.5280301.5
23W33199.5+3.5+1.79%-8.26130.5152.2174195.7217.5239.2261282.7304.4
23W3219600%-11132.2154.2176.2198.2220.3242.3264.3286.4308.4
23W31196-9-4.39%-11.8133.4155.6177.9200.1222.3244.6266.8289311.3
23W30205-13-5.96%-9.18135.4158180.6203.2225.7248.3270.9293.4316
23W29218+0.5+0.23%-4.6137.1160182.8205.6228.5251.4274.2297319.9
23W28217.5-15-6.45%-6.02138.9162185.1208.3231.4254.6277.7300.8324
23W27232.5-0.5-0.21%-0.9140.8164.2187.7211.2234.6258.1281.5305328.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W26233+7+3.1%-1.83142.4166.1189.9213.6237.3261.1284.8308.6332.3
23W25226+1+0.44%-5.64143.7167.6191.6215.6239.5263.5287.4311.4335.3
23W24225-8.5-3.64%-6.86144.9169.1193.3217.4241.6265.7289.9314338.2
23W23233.5+7.5+3.32%-3.96145.9170.2194.5218.8243.1267.4291.7316340.4
23W22226+7+3.2%-6.24144.6168.7192.8216.9241265.1289.2313.4337.5
23W21219-17-7.2%-8.78144168.1192.1216.1240.1264.1288.1312.1336.1
23W20236+13+5.83%-1.38143.6167.5191.4215.4239.3263.2287.2311.1335
23W19223-17-7.08%-6.03142.4166.1189.8213.6237.3261284.8308.5332.2
23W18240-1-0.41%+1.71141.6165.2188.8212.4236259.6283.2306.8330.3
23W17241-15-5.86%+3.59139.6162.9186.1209.4232.7255.9279.2302.5325.7
23W16256-3-1.16%+12137.1160182.9205.7228.6251.4274.3297.2320
23W15259-9-3.36%+16.1133.8156.1178.4200.7223245.3267.6290312.3
23W14268+7+2.68%+23.4130.3152173.8195.5217.2238.9260.6282.3304.1
23W13261+8+3.16%+23.7126.6147.6168.7189.8210.9232253.1274.2295.3
23W12253+8+3.27%+23.4123143.6164.1184.6205.1225.6246.1266.6287.1
23W11245+38.5+18.6%+22.2120.3140.3160.3180.4200.4220.5240.5260.6280.6
23W10206.5-7-3.28%+4.95118.1137.7157.4177.1196.8216.4236.1255.8275.5
23W09213.5+4.5+2.15%+9.53117136.4155.9175.4194.9214.4233.9253.4272.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W08209-1-0.48%+8.88115.2134.4153.6172.8192211.2230.4249.6268.7
23W07210+4.5+2.19%+11.2113.3132.2151.1170188.9207.8226.7245.6264.4
23W06205.5+8.5+4.31%+10.6111.5130.1148.7167.3185.9204.5223.1241.6260.2
23W05197+9+4.79%+7.7109.8128146.3164.6182.9201.2219.5237.8256.1
23W03188+4+2.17%+3.74108.7126.9145163.1181.2199.4217.5235.6253.7
23W02184+1+0.55%+1.66108.6126.7144.8162.9181199.1217.2235.3253.4
23W01183-3.5-1.88%+0.85108.9127145.2163.3181.5199.6217.8235.9254
22W53186.5+1.5+0.81%+2.36109.3127.5145.8164182.2200.4218.6236.8255.1
22W52185-7.5-3.9%+1.31109.6127.8146.1164.4182.6200.9219.1237.4255.7
22W51192.5-5-2.53%+4.51110.5128.9147.4165.8184.2202.6221239.4257.9
22W50197.5+15+8.22%+6.49111.3129.8148.4166.9185.5204222.6241.1259.6
22W49182.5+7.5+4.29%-1.94111.7130.3148.9167.5186.1204.7223.3242260.6
22W48175+6+3.55%-7.1113131.9150.7169.5188.4207.2226.1244.9263.7
22W47169-2-1.17%-11.6114.7133.8152.9172191.2210.3229.4248.5267.6
22W46171+4+2.4%-12.3116.9136.4155.9175.4194.9214.4233.9253.4272.8
22W45167-8-4.57%-15.8119138.9158.7178.5198.4218.2238.1257.9277.7
22W44175-10-5.41%-13.5121.4141.6161.8182.1202.3222.5242.8263283.2
22W43185-5-2.63%-10.1123.5144164.6185.2205.8226.3246.9267.5288.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W42190-2.5-1.3%-8.86125.1145.9166.8187.6208.5229.3250.2271291.8
22W41192.5+0.5+0.26%-8.6126.4147.4168.5189.6210.6231.7252.7273.8294.9
22W40192-13.5-6.57%-9.48127.3148.5169.7190.9212.1233.3254.5275.8297
22W39205.5-3.5-1.67%-4.09128.6150171.4192.8214.3235.7257.1278.6300
22W38209+3+1.46%-3.09129.4151172.5194.1215.7237.2258.8280.4301.9
22W37206-6-2.83%-5.09130.2151.9173.6195.3217238.7260.4282.2303.9
22W36212+1+0.47%-3.62132154176198220242264286307.9
22W35211-6.5-2.99%-4.61132.7154.8177199.1221.2243.3265.4287.6309.7
22W34217.5+1+0.46%-2.26133.5155.8178200.3222.5244.8267289.3311.6
22W33216.5-1.5-0.69%-3.07134156.3178.7201223.3245.7268290.4312.7
22W32218-2-0.91%-2.68134.4156.8179.2201.6224246.4268.8291.2313.6
22W3122000%-2.42135.3157.8180.4202.9225.5248270.6293.1315.6
22W30220+2+0.92%-3.25136.4159.2181.9204.6227.4250.1272.9295.6318.3
22W29218+6+2.83%-4.85137.5160.4183.3206.2229.1252274.9297.8320.8
22W28212-8-3.64%-8.06138.3161.4184.5207.5230.6253.6276.7299.8322.8
22W27220-3.5-1.57%-5.08139.1162.2185.4208.6231.8254.9278.1301.3324.5
22W26223.5-3.5-1.54%-4.05139.8163186.3209.6232.9256.2279.5302.8326.1
22W25227-17-6.97%-2.78140.1163.4186.8210.2233.5256.8280.2303.6326.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W24244+16+7.02%+4.91139.5162.8186.1209.3232.6255.8279.1302.4325.6
22W23228-0.5-0.22%-1.25138.5161.6184.7207.8230.9254277.1300.2323.2
22W22228.5+0.5+0.22%-1138.5161.6184.6207.7230.8253.9277300323.1
22W21228+3+1.33%-1.84139.4162.6185.8209232.3255.5278.7302325.2
22W20225-12-5.06%-4.26141164.5188211.5235258.5282305.5329
22W19237-8-3.27%-1.23144168192216240264288312335.9
22W18245+2.5+1.03%+1.19145.3169.5193.7217.9242.1266.3290.5314.8339
22W17242.5+5.5+2.32%-0.71146.5171195.4219.8244.2268.7293.1317.5341.9
22W16237+9.5+4.18%-4.2148.4173.2197.9222.6247.4272.1296.9321.6346.3
22W15227.5-7.5-3.19%-9.58151176.1201.3226.5251.6276.8301.9327.1352.3
22W14235+4+1.73%-8.62154.3180205.7231.4257.2282.9308.6334.3360
22W13231+16+7.44%-11.8157.1183.3209.5235.7261.8288314.2340.4366.6
22W12215-7-3.15%-19.8160.9187.8214.6241.4268.2295.1321.9348.7375.5
22W11222-5-2.2%-20.1166.8194.6222.4250.2278305.8333.6361.4389.1
22W10227-20.5-8.28%-20.7171.8200.4229257.6286.3314.9343.5372.2400.8
22W09247.5-16-6.07%-16176.8206.3235.7265.2294.7324.1353.6383412.5
22W08263.5-26-8.98%-12.6180.8210.9241.1271.2301.3331.5361.6391.8421.9
22W07289.5+24.5+9.25%-6.31185.4216.3247.2278.1309339.9370.8401.7432.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W05265-7.5-2.75%-16.2189.7221.3253284.6316.2347.8379.4411442.7
22W04272.5-11-3.88%-16194.7227.2259.7292.1324.6357389.5422454.4
22W03283.5-8.5-2.91%-14.5199232.2265.3298.5331.7364.8398431.2464.3
22W02292-7.5-2.5%-13.8203.2237.1271304.8338.7372.6406.4440.3474.2
22W01299.5+3.5+1.18%-13.6208242.7277.4312346.7381.4416450.7485.4
21W52296-18-5.73%-15.4209.9244.9279.8314.8349.8384.8419.8454.8489.7
21W51314-27.5-8.05%-10.5210.6245.7280.8315.9351386.1421.2456.3491.4
21W50341.5+11.5+3.48%-1.89208.8243.7278.5313.3348.1382.9417.7452.5487.3
21W49330-6-1.79%-3.5205.2239.4273.6307.8342376.2410.4444.6478.7
21W48336+1.5+0.45%-0.31202.2235.9269.6303.3337370.7404.4438.2471.9
21W47334.5-28.5-7.85%+1.17198.4231.4264.5297.6330.6363.7396.7429.8462.9
21W46363-20-5.22%+12194.5226.9259.3291.7324.1356.5388.9421.4453.8
21W45383+9+2.41%+21.5189.2220.7252.2283.8315.3346.8378.4409.9441.4
21W44374+9.5+2.61%+22.3183.5214244.6275.2305.8336.3366.9397.5428.1
21W43364.5-10.5-2.8%+22.7178.3208237.7267.4297.2326.9356.6386.3416
21W42375-21-5.3%+30.4172.6201.3230.1258.9287.6316.4345.1373.9402.7
21W41396+56+16.5%+43.4165.7193.4221248.6276.2303.9331.5359.1386.7
21W40340+28.5+9.15%+29.1158184.3210.6237263.3289.6316342.3368.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W39311.5+35.5+12.9%+22.1153178.5204229.5255280.5306331.6357.1
21W38276+14+5.34%+10.6149.8174.8199.7224.7249.7274.6299.6324.6349.5
21W37262-4-1.5%+6.62147.4172196.6221.2245.7270.3294.9319.4344
21W36266+13.5+5.35%+9.76145.4169.6193.9218.1242.3266.6290.8315339.3
21W35252.5+2.5+1%+5.94143166.8190.7214.5238.3262.2286309.8333.7
21W34250+1.5+0.6%+6.5140.8164.3187.8211.3234.7258.2281.7305.2328.6
21W33248.5-10.5-4.05%+7.27139162.2185.3208.5231.7254.8278301.2324.3
21W32259-3-1.15%+13.6136.8159.5182.3205.1227.9250.7273.5296.3319.1
21W31262+21.5+8.94%+16.1135.4158180.6203.1225.7248.3270.8293.4316
21W30240.5+13.5+5.95%+7.18134.6157.1179.5201.9224.4246.8269.3291.7314.1
21W29227-1-0.44%+0.87135157.5180202.5225247.5270292.6315.1
21W28228-4.5-1.94%+0.53136.1158.8181.4204.1226.8249.5272.2294.8317.5
21W27232.5-9-3.73%+1.07138161184207230253276299322.1
21W26241.5+16.5+7.33%+3.82139.6162.8186.1209.4232.6255.9279.1302.4325.7
21W25225+7+3.21%-3.58140163.3186.7210233.3256.7280303.4326.7
21W24218+4+1.87%-6.41139.8163186.3209.6232.9256.2279.5302.8326.1
21W23214+8.5+4.14%-7.61139162.1185.3208.5231.6254.8277.9301.1324.3
21W22205.5-4.5-2.14%-10.9138.4161.4184.5207.6230.6253.7276.7299.8322.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W21210+10+5%-8.94138.4161.4184.5207.6230.6253.7276.7299.8322.9
21W20200-30-13%-13138161184207230253276299321.9
21W19230-15-6.12%+0.37137.5160.4183.3206.2229.2252.1275297.9320.8
21W18245-4-1.61%+8.33135.7158.3180.9203.5226.2248.8271.4294316.6
21W17249-1-0.4%+13.4131.7153.7175.6197.6219.5241.5263.4285.4307.4
21W16250-20-7.41%
21W15270+4+1.5%
21W14266+15+5.98%
21W13251+31.5+14.4%
21W12219.5+18.5+9.2%
21W1120100%
21W10201-4.5-2.19%
21W09205.5+4+1.99%
21W08201.5+12+6.33%
21W06189.5-1.5-0.79%
21W05191+32+20.1%
21W04159+59+59%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。