* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 22W21 | 229.5 | +4.5 | +2% | -1.24 | 139.4 | 162.7 | 185.9 | 209.1 | 232.4 | 255.6 | 278.9 | 302.1 | 325.3 |
| 22W20 | 225 | -12 | -5.06% | -4.26 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 |
| 22W19 | 237 | -8 | -3.27% | -1.23 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 335.9 |
| 22W18 | 245 | +2.5 | +1.03% | +1.19 | 145.3 | 169.5 | 193.7 | 217.9 | 242.1 | 266.3 | 290.5 | 314.8 | 339 |
| 22W17 | 242.5 | +5.5 | +2.32% | -0.71 | 146.5 | 171 | 195.4 | 219.8 | 244.2 | 268.7 | 293.1 | 317.5 | 341.9 |
| 22W16 | 237 | +9.5 | +4.18% | -4.2 | 148.4 | 173.2 | 197.9 | 222.6 | 247.4 | 272.1 | 296.9 | 321.6 | 346.3 |
| 22W15 | 227.5 | -7.5 | -3.19% | -9.58 | 151 | 176.1 | 201.3 | 226.5 | 251.6 | 276.8 | 301.9 | 327.1 | 352.3 |
| 22W14 | 235 | +4 | +1.73% | -8.62 | 154.3 | 180 | 205.7 | 231.4 | 257.2 | 282.9 | 308.6 | 334.3 | 360 |
| 22W13 | 231 | +16 | +7.44% | -11.8 | 157.1 | 183.3 | 209.5 | 235.7 | 261.8 | 288 | 314.2 | 340.4 | 366.6 |
| 22W12 | 215 | -7 | -3.15% | -19.8 | 160.9 | 187.8 | 214.6 | 241.4 | 268.2 | 295.1 | 321.9 | 348.7 | 375.5 |
| 22W11 | 222 | -5 | -2.2% | -20.1 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.4 | 389.1 |
| 22W10 | 227 | -20.5 | -8.28% | -20.7 | 171.8 | 200.4 | 229 | 257.6 | 286.3 | 314.9 | 343.5 | 372.2 | 400.8 |
| 22W09 | 247.5 | -16 | -6.07% | -16 | 176.8 | 206.3 | 235.7 | 265.2 | 294.7 | 324.1 | 353.6 | 383 | 412.5 |
| 22W08 | 263.5 | -26 | -8.98% | -12.6 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 | 331.5 | 361.6 | 391.8 | 421.9 |
| 22W07 | 289.5 | +24.5 | +9.25% | -6.31 | 185.4 | 216.3 | 247.2 | 278.1 | 309 | 339.9 | 370.8 | 401.7 | 432.6 |
| 22W05 | 265 | -7.5 | -2.75% | -16.2 | 189.7 | 221.3 | 253 | 284.6 | 316.2 | 347.8 | 379.4 | 411 | 442.7 |
| 22W04 | 272.5 | -11 | -3.88% | -16 | 194.7 | 227.2 | 259.7 | 292.1 | 324.6 | 357 | 389.5 | 422 | 454.4 |
| 22W03 | 283.5 | -8.5 | -2.91% | -14.5 | 199 | 232.2 | 265.3 | 298.5 | 331.7 | 364.8 | 398 | 431.2 | 464.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W02 | 292 | -7.5 | -2.5% | -13.8 | 203.2 | 237.1 | 271 | 304.8 | 338.7 | 372.6 | 406.4 | 440.3 | 474.2 |
| 22W01 | 299.5 | +3.5 | +1.18% | -13.6 | 208 | 242.7 | 277.4 | 312 | 346.7 | 381.4 | 416 | 450.7 | 485.4 |
| 21W52 | 296 | -18 | -5.73% | -15.4 | 209.9 | 244.9 | 279.8 | 314.8 | 349.8 | 384.8 | 419.8 | 454.8 | 489.7 |
| 21W51 | 314 | -27.5 | -8.05% | -10.5 | 210.6 | 245.7 | 280.8 | 315.9 | 351 | 386.1 | 421.2 | 456.3 | 491.4 |
| 21W50 | 341.5 | +11.5 | +3.48% | -1.89 | 208.8 | 243.7 | 278.5 | 313.3 | 348.1 | 382.9 | 417.7 | 452.5 | 487.3 |
| 21W49 | 330 | -6 | -1.79% | -3.5 | 205.2 | 239.4 | 273.6 | 307.8 | 342 | 376.2 | 410.4 | 444.6 | 478.7 |
| 21W48 | 336 | +1.5 | +0.45% | -0.31 | 202.2 | 235.9 | 269.6 | 303.3 | 337 | 370.7 | 404.4 | 438.2 | 471.9 |
| 21W47 | 334.5 | -28.5 | -7.85% | +1.17 | 198.4 | 231.4 | 264.5 | 297.6 | 330.6 | 363.7 | 396.7 | 429.8 | 462.9 |
| 21W46 | 363 | -20 | -5.22% | +12 | 194.5 | 226.9 | 259.3 | 291.7 | 324.1 | 356.5 | 388.9 | 421.4 | 453.8 |
| 21W45 | 383 | +9 | +2.41% | +21.5 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 | 346.8 | 378.4 | 409.9 | 441.4 |
| 21W44 | 374 | +9.5 | +2.61% | +22.3 | 183.5 | 214 | 244.6 | 275.2 | 305.8 | 336.3 | 366.9 | 397.5 | 428.1 |
| 21W43 | 364.5 | -10.5 | -2.8% | +22.7 | 178.3 | 208 | 237.7 | 267.4 | 297.2 | 326.9 | 356.6 | 386.3 | 416 |
| 21W42 | 375 | -21 | -5.3% | +30.4 | 172.6 | 201.3 | 230.1 | 258.9 | 287.6 | 316.4 | 345.1 | 373.9 | 402.7 |
| 21W41 | 396 | +56 | +16.5% | +43.4 | 165.7 | 193.4 | 221 | 248.6 | 276.2 | 303.9 | 331.5 | 359.1 | 386.7 |
| 21W40 | 340 | +28.5 | +9.15% | +29.1 | 158 | 184.3 | 210.6 | 237 | 263.3 | 289.6 | 316 | 342.3 | 368.6 |
| 21W39 | 311.5 | +35.5 | +12.9% | +22.1 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.6 | 357.1 |
| 21W38 | 276 | +14 | +5.34% | +10.6 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.6 | 349.5 |
| 21W37 | 262 | -4 | -1.5% | +6.62 | 147.4 | 172 | 196.6 | 221.2 | 245.7 | 270.3 | 294.9 | 319.4 | 344 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W36 | 266 | +13.5 | +5.35% | +9.76 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 | 266.6 | 290.8 | 315 | 339.3 |
| 21W35 | 252.5 | +2.5 | +1% | +5.94 | 143 | 166.8 | 190.7 | 214.5 | 238.3 | 262.2 | 286 | 309.8 | 333.7 |
| 21W34 | 250 | +1.5 | +0.6% | +6.5 | 140.8 | 164.3 | 187.8 | 211.3 | 234.7 | 258.2 | 281.7 | 305.2 | 328.6 |
| 21W33 | 248.5 | -10.5 | -4.05% | +7.27 | 139 | 162.2 | 185.3 | 208.5 | 231.7 | 254.8 | 278 | 301.2 | 324.3 |
| 21W32 | 259 | -3 | -1.15% | +13.6 | 136.8 | 159.5 | 182.3 | 205.1 | 227.9 | 250.7 | 273.5 | 296.3 | 319.1 |
| 21W31 | 262 | +21.5 | +8.94% | +16.1 | 135.4 | 158 | 180.6 | 203.1 | 225.7 | 248.3 | 270.8 | 293.4 | 316 |
| 21W30 | 240.5 | +13.5 | +5.95% | +7.18 | 134.6 | 157.1 | 179.5 | 201.9 | 224.4 | 246.8 | 269.3 | 291.7 | 314.1 |
| 21W29 | 227 | -1 | -0.44% | +0.87 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.6 | 315.1 |
| 21W28 | 228 | -4.5 | -1.94% | +0.53 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 | 249.5 | 272.2 | 294.8 | 317.5 |
| 21W27 | 232.5 | -9 | -3.73% | +1.07 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322.1 |
| 21W26 | 241.5 | +16.5 | +7.33% | +3.82 | 139.6 | 162.8 | 186.1 | 209.4 | 232.6 | 255.9 | 279.1 | 302.4 | 325.7 |
| 21W25 | 225 | +7 | +3.21% | -3.58 | 140 | 163.3 | 186.7 | 210 | 233.3 | 256.7 | 280 | 303.4 | 326.7 |
| 21W24 | 218 | +4 | +1.87% | -6.41 | 139.8 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326.1 |
| 21W23 | 214 | +8.5 | +4.14% | -7.61 | 139 | 162.1 | 185.3 | 208.5 | 231.6 | 254.8 | 277.9 | 301.1 | 324.3 |
| 21W22 | 205.5 | -4.5 | -2.14% | -10.9 | 138.4 | 161.4 | 184.5 | 207.6 | 230.6 | 253.7 | 276.7 | 299.8 | 322.9 |
| 21W21 | 210 | +10 | +5% | -8.94 | 138.4 | 161.4 | 184.5 | 207.6 | 230.6 | 253.7 | 276.7 | 299.8 | 322.9 |
| 21W20 | 200 | -30 | -13% | -13 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 321.9 |
| 21W19 | 230 | -15 | -6.12% | +0.37 | 137.5 | 160.4 | 183.3 | 206.2 | 229.2 | 252.1 | 275 | 297.9 | 320.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W18 | 245 | -4 | -1.61% | +8.33 | 135.7 | 158.3 | 180.9 | 203.5 | 226.2 | 248.8 | 271.4 | 294 | 316.6 |
| 21W17 | 249 | -1 | -0.4% | +13.4 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 | 241.5 | 263.4 | 285.4 | 307.4 |
| 21W16 | 250 | -20 | -7.41% | | | | | | | | | | |
| 21W15 | 270 | +4 | +1.5% | | | | | | | | | | |
| 21W14 | 266 | +15 | +5.98% | | | | | | | | | | |
| 21W13 | 251 | +31.5 | +14.4% | | | | | | | | | | |
| 21W12 | 219.5 | +18.5 | +9.2% | | | | | | | | | | |
| 21W11 | 201 | 0 | 0% | | | | | | | | | | |
| 21W10 | 201 | -4.5 | -2.19% | | | | | | | | | | |
| 21W09 | 205.5 | +4 | +1.99% | | | | | | | | | | |
| 21W08 | 201.5 | +12 | +6.33% | | | | | | | | | | |
| 21W06 | 189.5 | -1.5 | -0.79% | | | | | | | | | | |
| 21W05 | 191 | +32 | +20.1% | | | | | | | | | | |
| 21W04 | 159 | +59 | +59% | | | | | | | | | | |
