* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 22W26 | 122 | -8 | -6.15% | -14.9 | 86.03 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172.1 | 186.4 | 200.7 |
| 22W25 | 130 | -12.5 | -8.77% | -10.9 | 87.58 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.3 |
| 22W24 | 142.5 | 0 | 0% | -3.62 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
| 22W23 | 142.5 | +6.5 | +4.78% | -4.07 | 89.12 | 104 | 118.8 | 133.7 | 148.5 | 163.4 | 178.2 | 193.1 | 208 |
| 22W22 | 136 | -11 | -7.48% | -10.5 | 91.22 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.9 |
| 22W21 | 147 | +6 | +4.26% | -5.49 | 93.32 | 108.9 | 124.4 | 140 | 155.5 | 171.1 | 186.6 | 202.2 | 217.8 |
| 22W20 | 141 | -3.5 | -2.42% | -11.7 | 95.77 | 111.7 | 127.7 | 143.7 | 159.6 | 175.6 | 191.5 | 207.5 | 223.5 |
| 22W19 | 144.5 | +14 | +10.7% | -12.8 | 99.42 | 116 | 132.6 | 149.1 | 165.7 | 182.3 | 198.8 | 215.4 | 232 |
| 22W18 | 130.5 | -18.5 | -12.4% | -24.6 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 225 | 242.3 |
| 22W17 | 149 | -5 | -3.25% | -18.6 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 |
| 22W16 | 154 | -5 | -3.14% | -20 | 115.5 | 134.8 | 154.1 | 173.3 | 192.6 | 211.8 | 231.1 | 250.4 | 269.6 |
| 22W15 | 159 | -7 | -4.22% | -20.6 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 | 240.4 | 260.4 | 280.5 |
| 22W14 | 166 | +10.5 | +6.75% | -20.4 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
| 22W13 | 155.5 | +1 | +0.65% | -28.3 | 130.1 | 151.7 | 173.4 | 195.1 | 216.8 | 238.4 | 260.1 | 281.8 | 303.5 |
| 22W12 | 154.5 | +3 | +1.98% | -31.9 | 136.1 | 158.7 | 181.4 | 204.1 | 226.8 | 249.4 | 272.1 | 294.8 | 317.5 |
| 22W11 | 151.5 | -36.5 | -19.4% | -36 | 141.9 | 165.6 | 189.3 | 212.9 | 236.6 | 260.2 | 283.9 | 307.6 | 331.2 |
| 22W10 | 188 | +6.5 | +3.58% | -24 | 148.3 | 173.1 | 197.8 | 222.5 | 247.2 | 272 | 296.7 | 321.4 | 346.1 |
| 22W09 | 181.5 | -18.5 | -9.25% | -29.3 | 154.1 | 179.8 | 205.5 | 231.2 | 256.9 | 282.6 | 308.3 | 334 | 359.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W08 | 200 | -20 | -9.09% | -24.4 | 158.7 | 185.1 | 211.5 | 238 | 264.4 | 290.9 | 317.3 | 343.8 | 370.2 |
| 22W07 | 220 | -20 | -8.33% | -18.5 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378 |
| 22W05 | 240 | -20 | -7.69% | -11.7 | 163.2 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.5 | 380.7 |
| 22W04 | 260 | -13.5 | -4.94% | -5.11 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 |
| 22W03 | 273.5 | +18.5 | +7.25% | -0.5 | 164.9 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.3 | 384.8 |
| 22W02 | 255 | -9 | -3.41% | -6.61 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 355 | 382.3 |
| 22W01 | 264 | -10.5 | -3.83% | -2.87 | 163.1 | 190.3 | 217.4 | 244.6 | 271.8 | 299 | 326.2 | 353.4 | 380.5 |
| 21W52 | 274.5 | -11 | -3.85% | +2.66 | 160.4 | 187.2 | 213.9 | 240.6 | 267.4 | 294.1 | 320.9 | 347.6 | 374.3 |
| 21W51 | 285.5 | +3.5 | +1.24% | +8.59 | 157.8 | 184 | 210.3 | 236.6 | 262.9 | 289.2 | 315.5 | 341.8 | 368.1 |
| 21W50 | 282 | -8 | -2.76% | +9.53 | 154.5 | 180.2 | 206 | 231.7 | 257.5 | 283.2 | 309 | 334.7 | 360.4 |
| 21W49 | 290 | -23.5 | -7.5% | +14.2 | 152.4 | 177.7 | 203.1 | 228.5 | 253.9 | 279.3 | 304.7 | 330.1 | 355.5 |
| 21W48 | 313.5 | +34 | +12.2% | +25.1 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 | 275.7 | 300.8 | 325.8 | 350.9 |
| 21W47 | 279.5 | +7 | +2.57% | +13.4 | 147.8 | 172.5 | 197.1 | 221.7 | 246.4 | 271 | 295.7 | 320.3 | 344.9 |
| 21W46 | 272.5 | +27.5 | +11.2% | +11.5 | 146.7 | 171.1 | 195.6 | 220 | 244.5 | 268.9 | 293.4 | 317.8 | 342.2 |
| 21W45 | 245 | -22 | -8.24% | -1.04 | 148.5 | 173.3 | 198.1 | 222.8 | 247.6 | 272.3 | 297.1 | 321.8 | 346.6 |
| 21W44 | 267 | -4.5 | -1.66% | +5.05 | 152.5 | 177.9 | 203.3 | 228.7 | 254.2 | 279.6 | 305 | 330.4 | 355.8 |
| 21W43 | 271.5 | +22 | +8.82% | +3.44 | 157.5 | 183.7 | 210 | 236.2 | 262.5 | 288.7 | 315 | 341.2 | 367.4 |
| 21W42 | 249.5 | +10.5 | +4.39% | -7.57 | 162 | 188.9 | 215.9 | 242.9 | 269.9 | 296.9 | 323.9 | 350.9 | 377.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W41 | 239 | +32.5 | +15.7% | -14.3 | 167.3 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.5 | 390.4 |
| 21W40 | 206.5 | -10 | -4.62% | -28 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373 | 401.7 |
| 21W39 | 216.5 | +2 | +0.93% | -26.5 | 176.8 | 206.2 | 235.7 | 265.2 | 294.6 | 324.1 | 353.5 | 383 | 412.5 |
| 21W38 | 214.5 | -21.5 | -9.11% | -28.8 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 | 331.5 | 361.6 | 391.8 | 421.9 |
| 21W37 | 236 | -11.5 | -4.65% | -21.5 | 180.4 | 210.5 | 240.5 | 270.6 | 300.7 | 330.7 | 360.8 | 390.8 | 420.9 |
| 21W36 | 247.5 | -10.5 | -4.07% | -17 | 179 | 208.8 | 238.6 | 268.4 | 298.3 | 328.1 | 357.9 | 387.8 | 417.6 |
| 21W35 | 258 | +3.5 | +1.38% | -11.7 | 175.3 | 204.5 | 233.7 | 262.9 | 292.1 | 321.3 | 350.5 | 379.8 | 409 |
| 21W34 | 254.5 | -58.5 | -18.7% | -11.3 | 172.1 | 200.8 | 229.4 | 258.1 | 286.8 | 315.5 | 344.2 | 372.8 | 401.5 |
| 21W33 | 313 | -17.5 | -5.3% | | | | | | | | | | |
| 21W32 | 330.5 | -44.5 | -11.9% | | | | | | | | | | |
| 21W31 | 375 | +6.5 | +1.76% | | | | | | | | | | |
| 21W30 | 368.5 | +2.5 | +0.68% | | | | | | | | | | |
| 21W29 | 366 | +22 | +6.4% | | | | | | | | | | |
| 21W28 | 344 | +38 | +12.4% | | | | | | | | | | |
| 21W27 | 306 | +2 | +0.66% | | | | | | | | | | |
| 21W26 | 304 | +98.5 | +47.9% | | | | | | | | | | |
| 21W25 | 205.5 | +0.5 | +0.24% | | | | | | | | | | |
| 21W24 | 205 | +37.5 | +22.4% | | | | | | | | | | |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W23 | 167.5 | -21.5 | -11.4% | | | | | | | | | | |
| 21W22 | 189 | +123 | +186% | | | | | | | | | | |
