(6739) 竹陞科技均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	84.5	-3.3	-3.76%	+4.64	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
24W15	87.8	-2.2	-2.44%	+11.7	47.18	55.05	62.91	70.77	78.64	86.5	94.37	102.2	110.1
24W14	90	+3	+3.45%	+18.3	45.63	53.23	60.84	68.44	76.05	83.65	91.26	98.86	106.5
24W13	87	-2.7	-3.01%	+18.6	44	51.33	58.66	66	73.33	80.66	88	95.33	102.7
24W12	89.7	-0.3	-0.33%	+26.7	42.48	49.57	56.65	63.73	70.81	77.89	84.97	92.05	99.13
24W11	90	-11.5	-11.3%	+32.1	40.87	47.69	54.5	61.31	68.12	74.94	81.75	88.56	95.37
24W10	101.5	+9.2	+9.97%	+55.1	39.26	45.8	52.34	58.89	65.43	71.97	78.52	85.06	91.6
24W09	92.3	+8.5	+10.1%	+48.9	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
24W08	83.8	+21.3	+34.1%	+41.7	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
24W07	62.5	+0.5	+0.81%	+9.68	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
24W06	62	+2.9	+4.91%	+9.99	33.82	39.46	45.1	50.73	56.37	62.01	67.64	73.28	78.92
24W05	59.1	-0.5	-0.84%	+5.86	33.5	39.08	44.66	50.25	55.83	61.41	67	72.58	78.16
24W04	59.6	+2.6	+4.56%	+7.08	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
24W03	57	+2.9	+5.36%	+3.1	33.17	38.7	44.23	49.76	55.28	60.81	66.34	71.87	77.4
24W02	54.1	-0.6	-1.1%	-1.77	33.05	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.11
24W01	54.7	+0.5	+0.92%	-0.96	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
23W52	54.2	-0.6	-1.09%	-2.07	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
23W51	54.8	-0.2	-0.36%	-1.1	33.24	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	55	-1.8	-3.17%	-0.76	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
23W49	56.8	+1.8	+3.27%	+2.12	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
23W48	55	-1	-1.79%	-1.39	33.47	39.04	44.62	50.2	55.78	61.35	66.93	72.51	78.09
23W47	56	+1.5	+2.75%	+1.37	33.15	38.67	44.19	49.72	55.24	60.77	66.29	71.81	77.34
23W46	54.5	-0.5	-0.91%	-0.37	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.59
23W45	55	-1.9	-3.34%	+1.63	32.47	37.88	43.29	48.7	54.12	59.53	64.94	70.35	75.76
23W44	56.9	+2.2	+4.02%	+6.66	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.68
23W43	54.7	+0.4	+0.74%	+4.18	31.5	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
23W42	54.3	-1.8	-3.21%	+5.01	31.03	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.4
23W41	56.1	-0.1	-0.18%	+10.3	30.51	35.59	40.67	45.76	50.84	55.93	61.01	66.09	71.18
23W40	56.2	+1.2	+2.18%	+12.9	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.73	69.71
23W39	55	0	0%	+12.7	29.27	34.15	39.02	43.9	48.78	53.66	58.54	63.41	68.29
23W38	55	-2.6	-4.51%	+14	28.94	33.76	38.58	43.4	48.23	53.05	57.87	62.69	67.52
23W37	57.6	-1.2	-2.04%	+21	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.87	66.63
23W36	58.8	+10.75	+22.4%	+25.5	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.91	65.6
23W35	48.05	-0.95	-1.94%	+4.15	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
23W34	49	+2.15	+4.59%	+5.87	27.77	32.4	37.03	41.66	46.28	50.91	55.54	60.17	64.8
23W33	46.85	+1.85	+4.11%	+1.15	27.79	32.42	37.06	41.69	46.32	50.95	55.58	60.21	64.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	45	-1	-2.17%	-3.27	27.91	32.57	37.22	41.87	46.52	51.18	55.83	60.48	65.13
23W31	46	+1.65	+3.72%	-1.85	28.12	32.81	37.5	42.18	46.87	51.56	56.24	60.93	65.62
23W30	44.35	+1.35	+3.14%	-5.84	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
23W29	43	+0.5	+1.18%	-9.54	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
23W28	42.5	-0.5	-1.16%	-11.6	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
23W27	43	-4.8	-10%	-12	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.51	68.4
23W26	47.8	+1	+2.14%	-3	29.57	34.5	39.42	44.35	49.28	54.21	59.14	64.06	68.99
23W25	46.8	-1.2	-2.5%	-5.21	29.62	34.56	39.5	44.44	49.37	54.31	59.25	64.18	69.12
23W24	48	-1.4	-2.83%	-2.9	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
23W23	49.4	-0.6	-1.2%	+0.28	29.56	34.48	39.41	44.34	49.26	54.19	59.11	64.04	68.97
23W22	50	+0.55	+1.11%	+1.72	29.49	34.41	39.32	44.24	49.15	54.07	58.98	63.9	68.82
23W21	49.45	-0.05	-0.1%	+1.16	29.33	34.22	39.1	43.99	48.88	53.77	58.66	63.54	68.43
23W20	49.5	0	0%	+1.98	29.12	33.98	38.83	43.68	48.54	53.39	58.25	63.1	67.95
23W19	49.5	+0.5	+1.02%	+3.17	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.37	67.17
23W18	49	-1	-2%	+3.62	28.37	33.1	37.83	42.56	47.29	52.02	56.75	61.47	66.2
23W17	50	+0.3	+0.6%	+8.02	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.8
23W16	49.7	-3.3	-6.23%	+9.97	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.75	63.27
23W15	53	+4.5	+9.28%	+20.3	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	48.5	-0.5	-1.02%	+14.5	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.07	59.31
23W13	49	+1.4	+2.94%	+19.4	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
23W12	47.6	+1.85	+4.04%	+19.7	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.68	55.66
23W11	45.75	-2.25	-4.69%	+18	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.4	54.28
23W10	48	+1.55	+3.34%	+26.4	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.35	53.15
23W09	46.45	+1.45	+3.22%	+25.6	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
23W08	45	+2.75	+6.51%	+24.6	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
23W07	42.25	+1.75	+4.32%	+18.6	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
23W06	40.5	+4.5	+12.5%	+14.4	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.58
23W05	36	+0.2	+0.56%	+2.15	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.81	49.34
23W03	35.8	+1	+2.87%	+1.03	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
23W02	34.8	+3.7	+11.9%	-3.13	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
23W01	31.1	0	0%	-14.6	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
22W53	31.1	-1.4	-4.31%	-16.3	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.31	52.03
22W52	32.5	-2.3	-6.61%	-14	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
22W51	34.8	-0.45	-1.28%	-9.27	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.7
22W50	35.25	0	0%	-8.91	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
22W49	35.25	0	0%	-9.48	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.62	54.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	35.25	-3.35	-8.68%	-9.97	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.82
22W47	38.6	-0.8	-2.03%	-1.96	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.18	55.12
22W46	39.4	+1.1	+2.87%	+0.76	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.75
22W45	38.3	-0.2	-0.52%	-1	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.29	54.16
22W44	38.5	-3.65	-8.66%	+0.49	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.64
22W43	42.15	+1.15	+2.8%	+11.4	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.19	52.98
22W42	41	-0.05	-0.12%	+10.6	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
22W41	41.05	+2	+5.12%	+12.8	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
22W40	39.05	-0.95	-2.38%	+9.61	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
22W39	40	+0.7	+1.78%	+14.3	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
22W38	39.3	+0.9	+2.34%	+14.7	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.96
22W37	38.4	+0.4	+1.05%	+14.1	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.76	47.13
22W36	38	-0.1	-0.26%	+14.8	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.02	46.33
22W35	38.1	+3	+8.55%	+17	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.32	45.58
22W34	35.1	+1.1	+3.24%	+9.65	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.82
22W33	34	+0.6	+1.8%	+7.41	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.32
22W32	33.4	+1	+3.09%	+6.43	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.79	43.93
22W31	32.4	+0.3	+0.93%	+3.71	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.61	43.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	32.1	0	0%	+2.85	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
22W29	32.1	+0.9	+2.88%	+2.77	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
22W28	31.2	+0.5	+1.63%	+0.06	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
22W27	30.7	+0.2	+0.66%	-1.74	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.61	43.74
22W26	30.5	-1.15	-3.63%	-2.71	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
22W25	31.65	+0.65	+2.1%	+0.96	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
22W24	31	0	0%	-0.73	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
22W23	31	0	0%	-0.58	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
22W22	31	+0.55	+1.81%	-0.43	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
22W21	30.45	0	0%	-1.73	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
22W20	30.45	-1.15	-3.64%	-1.37	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.13	43.22
22W19	31.6	-0.4	-1.25%	+2.37	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
22W18	32	-0.4	-1.23%	+3.69	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
22W17	32.4	+1	+3.18%	+5.25	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
22W16	31.4	-0.6	-1.88%	+2.01	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.01	43.09
22W15	32	-0.1	-0.31%	+3.6	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
22W14	32.1	+1.6	+5.25%	+3.43	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
22W13	30.5	+0.45	+1.5%	-1.89	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.41	43.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	30.05	-0.35	-1.15%	-3.58	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.51	43.63
22W11	30.4	0	0%	-2.92	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
22W10	30.4	+1.35	+4.65%	-3.07	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
22W09	29.05	+0.05	+0.17%	-8.38	19.02	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
22W08	29	-1.4	-4.61%	-9.74	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
22W07	30.4	-1.1	-3.49%	-6.85	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
22W05	31.5	+0.5	+1.61%	-4.36	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
22W04	31	-1.35	-4.17%	-7.01	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
22W03	32.35	-0.45	-1.37%	-4.46	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
22W02	32.8	-1.1	-3.24%	-4.64	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.71	48.15
22W01	33.9	+1.1	+3.35%	-2.88	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.87
21W52	32.8	+1.3	+4.13%	-7.05	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.87	49.4
21W51	31.5	-0.5	-1.56%	-13.6	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.03
21W50	32	+1	+3.23%	-14.8	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
21W49	31	-3.9	-11.2%	-21.1	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.06	54.99
21W48	34.9	+0.35	+1.01%	-15.1	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.56
21W47	34.55	-1	-2.81%	-18.7	25.5	29.75	34	38.25	42.5	46.75	51	55.24	59.49
21W46	35.55	+1.25	+3.64%	-17.5	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	34.3	-2.45	-6.67%	-21.6	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.24
21W44	36.75	-1.05	-2.78%	-16.5	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
21W43	37.8	-1.5	-3.82%	-14.3	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.31	61.72
21W42	39.3	-0.1	-0.25%	-10.9	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.31	61.72
21W41	39.4	+0.5	+1.29%	-9.67	26.17	30.53	34.9	39.26	43.62	47.98	52.34	56.7	61.07
21W40	38.9	-9	-18.8%	-10.1	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.56
21W39	47.9	+2	+4.36%	+11.4	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.87	60.17
21W38	45.9	-8.5	-15.6%	+9.12	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.68	58.89
21W37	54.4	-0.4	-0.73%	+32	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.69
21W36	54.8	+1.9	+3.59%	+38	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.6
21W35	52.9	+10.35	+24.3%	+37.7	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.77
21W34	42.55	-1.25	-2.85%	+14.1	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.5	52.23
21W33	43.8	+5.9	+15.6%	+17.6	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.43	52.16
21W32	37.9	+0.3	+0.8%	+2.19	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.92
21W31	37.6	-0.2	-0.53%	-1.18	22.83	26.64	30.44	34.24	38.05	41.86	45.66	49.46	53.27
21W30	37.8	+4.6	+13.9%
21W29	33.2	-1.45	-4.18%
21W28	34.65	-0.7	-1.98%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	35.35	-0.65	-1.81%
21W26	36	+1.3	+3.75%
21W25	34.7	-0.3	-0.86%
21W24	35	-2.8	-7.41%
21W23	37.8	-0.8	-2.07%
21W22	38.6	-3.35	-7.99%
21W21	41.95	+0.35	+0.84%
21W20	41.6	-8.8	-17.5%
21W19	50.4	-16.4	-24.6%