Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6733 博晟生醫資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.55 40.05 -0.5 -1.25% 3.5% 40.45 40.45 39.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3331,323 萬 228 1.5 張/筆 39.66 元 5 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3621,447 萬 193 1.9 張/筆 40.03 元 +0.7 (+1.78%)

連漲連跌: 連2漲→跌  ( -0.5元 / -1.25%)        
財報評分: 最新53分 / 平均52分        上櫃指數: 246.65 (-1.32 / -0.53%)

   均線:
(6733) 博晟生醫 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0939.55+0.2+0.51%+2.3323.1927.0530.9234.7838.6542.5246.3850.2454.11
24W0839.35-1.9-4.61%+1.3923.2927.1731.0534.9338.8142.6946.5750.4654.34
24W0741.25+1.45+3.64%+7.2523.0826.9230.7734.6238.4642.3146.155053.85
24W0639.8+0.4+1.02%+4.9722.7526.5430.3334.1237.9241.7145.549.2953.08
24W0539.4+0.05+0.13%+5.0922.526.2429.9933.7437.4941.2444.9948.7452.49
24W0439.35+0.95+2.47%+6.4522.1825.8829.5733.2736.9740.6644.3648.0651.75
24W0338.4+0.65+1.72%+5.3821.8625.5129.1532.7936.4440.0843.7347.3751.01
24W0237.75-0.45-1.18%+4.7521.6225.2328.8332.4336.0439.6443.2546.8550.45
24W0138.2-0.05-0.13%+6.6221.525.0828.6632.2435.8339.4142.9946.5850.16
23W5238.25+1.55+4.22%+7.2221.424.9728.5432.1135.6739.2442.8146.3849.94
23W5136.7-0.1-0.27%+3.3821.324.8528.431.9535.539.0542.646.1549.7
23W5036.8-0.85-2.26%+3.821.2724.8228.3631.9135.453942.5446.0949.64
23W4937.65-4-9.6%+621.3124.8628.4231.9735.5239.0742.6246.1849.73
23W4841.65+6.85+19.7%+17.821.2124.7528.2931.8235.3638.8942.4345.9649.5
23W4734.8+0.65+1.9%-0.6221.0124.5128.0131.5135.0238.5242.0245.5249.02
23W4634.15-0.15-0.44%-2.5221.0224.5228.0331.5335.0338.5442.0445.5449.05
23W4534.3+1.75+5.38%-2.4921.1124.6228.1431.6635.1838.6942.2145.7349.25
23W4432.55+0.05+0.15%-7.8921.224.7428.2731.835.3438.8742.4145.9449.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4332.5-0.7-2.11%-9.4421.5325.1228.7132.335.8939.4843.0746.6550.24
23W4233.2-1.8-5.14%-9.1221.9225.5729.2232.8836.5340.1843.8447.4951.14
23W4135-1.2-3.31%-622.3426.0629.7933.5137.2340.9644.6848.4152.13
23W4036.2+0.2+0.56%-3.9122.626.3730.1433.9137.6741.4445.2148.9752.74
23W3936-0.1-0.28%-6.0122.9826.8130.6434.4738.342.1345.9649.853.63
23W3836.1-1.55-4.12%-7.9223.5227.4431.3635.2839.243.1247.0450.9654.89
23W3737.65+2.1+5.91%-5.3823.8827.8531.8335.8139.7943.7747.7551.7355.71
23W3635.55-1.65-4.44%-11.724.1528.1832.236.2340.2544.2848.352.3356.36
23W3537.2+2.15+6.13%-9.6524.728.8232.9437.0641.1745.2949.4153.5257.64
23W3435.05-0.95-2.64%-15.624.9229.0833.2337.3841.5445.6949.855458.15
23W3336-0.4-1.1%-1425.1129.333.4837.6741.8546.0450.2254.4158.59
23W3236.4-3.3-8.31%-13.325.229.433.637.84246.250.454.6158.81
23W3139.7-1.15-2.82%-5.7925.2829.533.7137.9242.1446.3550.5754.7858.99
23W3040.85-1.5-3.54%-3.2925.3429.5733.7938.0142.2446.4650.6954.9159.13
23W2942.35+1.65+4.05%+0.7625.2229.4233.6237.8342.0346.2350.4454.6458.84
23W2840.7-3.7-8.33%-3.0325.1829.3833.5837.7841.9746.1750.3754.5758.76
23W2744.4-3.3-6.92%+7.0524.8929.0333.1837.3341.4845.6249.7753.9258.07
23W2647.7+3.95+9.03%+17.524.3628.4132.4736.5340.5944.6548.7152.7756.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2543.75+0.1+0.23%+10.723.727.6531.635.5539.543.4547.451.3655.31
23W2443.65-3.85-8.11%+12.623.2527.133134.8838.7542.6346.550.3854.26
23W2347.5+5.55+13.2%+27.322.426.1329.8633.5937.3341.0644.7948.5352.26
23W2241.95+2.85+7.29%+17.621.4124.9828.5532.1235.6839.2542.8246.3949.96
23W2139.1+1.1+2.89%+13.620.6524.0927.5430.9834.4237.8641.344.7448.19
23W2038-0.15-0.39%+13.220.1423.4926.8530.2133.5636.9240.2743.6346.99
23W1938.15-2.85-6.95%+17.519.4822.7225.9729.2232.4635.7138.9542.245.45
23W1841+2.85+7.47%+30.818.8121.9425.0828.2131.3534.4837.6240.7543.88
23W1738.15-3.45-8.29%+27.417.9720.9723.9626.9629.9532.9535.9438.9441.94
23W1641.6+7.35+21.5%+4517.2120.0822.9525.8228.6931.5634.4337.340.16
23W1534.25+1.35+4.1%+26.316.2818.9921.724.4127.1329.8432.5535.2637.98
23W1432.9-0.65-1.94%+25.915.6818.2920.9123.5226.1328.7531.3633.9836.59
23W1333.55-0.45-1.32%+32.715.1717.720.2222.7525.2827.8130.3432.8735.39
23W1234+8.9+35.5%+39.314.6417.0819.5221.9624.426.8429.2831.7234.16
23W1125.1-1.05-4.02%+6.5114.1416.518.8521.2123.5725.9228.2830.6432.99
23W1026.15+0.65+2.55%+11.414.0816.4318.7721.1223.4725.8128.1630.532.85
23W0925.5-2.45-8.77%+10.213.8916.2118.5220.8423.1525.4727.7830.132.41
23W0827.95+4.25+17.9%+22.313.711618.2820.5722.8525.1427.4229.7131.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0723.7+0.05+0.21%+5.7913.4415.6817.9220.1622.424.6426.8829.1331.37
23W0623.65+0.75+3.28%+6.413.3415.5617.782022.2324.4526.6728.931.12
23W0522.9+1.2+5.53%+3.6613.2615.4617.6719.8822.0924.326.5128.7230.93
23W0321.7+0.4+1.88%-0.7913.1215.3117.519.6921.8724.0626.2528.4430.62
23W0221.3-0.05-0.23%-2.113.0515.2317.4119.5821.7623.9326.1128.2930.46
23W0121.35-0.45-2.06%-1.7713.0415.2117.3919.5621.7323.9126.0828.2630.43
22W5321.8-0.3-1.36%-0.3313.1215.3117.519.6921.8724.0626.2528.4430.62
22W5222.1-1.05-4.54%+0.613.1815.3817.5819.7721.9724.1726.3628.5630.76
22W5123.15-0.65-2.73%+4.5713.2815.517.7119.9222.1424.3526.5728.7830.99
22W5023.8+1.75+7.94%+6.4513.4115.6517.8920.1222.3624.5926.8329.0731.3
22W4922.05+0.45+2.08%-1.3913.4215.6517.8920.1322.3624.626.8329.0731.31
22W4821.6-0.55-2.48%-3.6913.4615.717.9420.1822.4324.6726.9129.1631.4
22W4722.15+0.75+3.5%-1.1813.4515.6917.9320.1722.4224.6626.929.1431.38
22W4621.4-0.5-2.28%-4.4313.4415.6717.9120.1522.3924.6326.8729.1131.35
22W4521.9+1.85+9.23%-1.8413.3915.6217.8520.0822.3124.5426.7729.0131.24
22W4420.05-0.15-0.74%-9.6513.3215.5317.7519.9722.1924.4126.6328.8531.07
22W4320.2-0.8-3.81%-9.2413.3515.5817.8120.0322.2624.4826.7128.9431.16
22W4221-2.15-9.29%-5.7213.3615.5917.8220.0522.2724.526.7328.9631.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4123.15+0.1+0.43%+4.0113.3515.5817.8120.0322.2624.4826.7128.9431.16
22W4023.05-1.25-5.14%+4.1213.2815.517.7119.9222.1424.3526.5728.7830.99
22W3924.3-1.7-6.54%+10.313.2115.4217.6219.8222.0224.2326.4328.6330.83
22W3826+2.15+9.01%+18.813.1415.3217.5119.721.8924.0826.2728.4630.65
22W3723.85+0.95+4.15%+10.212.9915.1517.3119.4821.6423.8125.9728.1430.3
22W3622.9+1.45+6.76%+6.0212.9615.1217.2819.4421.623.7625.9228.0830.24
22W3521.45-0.4-1.83%-0.8712.9815.1517.3119.4721.6423.825.9728.1330.29
22W3421.85+1.5+7.37%+0.5113.0415.2217.3919.5621.7423.9126.0928.2630.43
22W3320.3500%-6.7213.0915.2717.4519.6321.822426.1828.3630.54
22W3220.35-0.55-2.63%-7.8513.2515.4617.6719.8822.0824.2926.528.7130.92
22W3120.9+0.5+2.45%-6.7413.4515.6917.9320.1722.4124.6526.8929.1431.38
22W3020.4-0.4-1.92%-10.213.6315.918.1720.4422.7124.9827.2529.5331.8
22W2920.8-0.8-3.7%-10.113.8816.1918.5120.8223.1325.4527.7630.0832.39
22W2821.6+0.05+0.23%-8.2814.1316.4918.8421.223.5525.9128.2630.6232.97
22W2721.55-1.05-4.65%-9.6614.3116.719.0821.4723.8526.2428.6231.0133.4
22W2622.6-0.15-0.66%-6.8914.5616.9919.4221.8524.2726.729.1331.5633.98
22W2522.75-0.55-2.36%-6.9214.6717.1119.552224.4426.8929.3331.7834.22
22W2423.3-0.1-0.43%-5.314.7617.2219.6822.1424.627.0629.5231.9934.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2323.4+0.65+2.86%-5.414.8417.3119.7922.2624.7327.2129.6832.1634.63
22W2222.75-0.1-0.44%-8.7314.9617.4519.9422.4324.9327.4229.9132.4134.9
22W2122.85-1-4.19%-9.2715.1117.6320.1522.6725.1827.730.2232.7435.26
22W2023.85-0.75-3.05%-6.0315.2317.7720.322.8425.3827.9230.463335.53
22W1924.6-0.2-0.81%-3.4115.2817.8320.3822.9225.4728.0230.5633.1135.66
22W1824.8-1.1-4.25%-2.6615.2917.8320.3822.9325.4828.0230.5733.1235.67
22W1725.9-0.3-1.15%+1.615.317.8420.3922.9425.4928.0430.5933.1435.69
22W1626.2+0.65+2.54%+3.0615.2517.820.3422.8825.4227.9730.5133.0535.59
22W1525.55-1.45-5.37%+0.515.2517.820.3422.8825.4227.9730.5133.0535.59
22W1427+2.2+8.87%+5.8215.3117.8620.4122.9625.5228.0730.6233.1735.72
22W1324.8-0.05-0.2%-2.6315.2817.8320.3822.9225.4728.0230.5633.1135.66
22W1224.85-0.15-0.6%-3.115.3917.9520.5223.0825.6528.2130.7833.3435.9
22W1125-0.9-3.47%-2.8415.4418.0120.5823.1625.7328.330.8833.4536.02
22W1025.9-0.2-0.77%+0.3115.4918.0720.6623.2425.8228.430.9833.5636.15
22W0926.1+0.7+2.76%+1.6815.417.9720.5423.125.6728.2430.833.3735.94
22W0825.4+0.4+1.6%-0.315.2917.8320.3822.9325.4828.0230.5733.1235.67
22W0725+0.3+1.21%-1.1615.1817.720.2322.7625.2927.8230.3532.8835.41
22W0524.7-0.3-1.2%-1.7715.0917.620.1222.6325.1527.6630.1832.6935.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W042500%-0.2115.0317.5420.0422.5525.0527.5630.0632.5735.08
22W0325-1.2-4.58%+0.2814.9617.4519.9422.4424.9327.4229.9232.4134.9
22W0226.2-0.55-2.06%+5.9114.8417.3219.7922.2624.7427.2129.6932.1634.63
22W0126.75+0.35+1.33%+9.2214.717.1419.5922.0424.4926.9429.3931.8434.29
21W5226.4-0.7-2.58%+9.0714.5216.9419.3621.7824.226.6229.0431.4733.89
21W5127.1+1.15+4.43%+13.214.3716.7619.1521.5523.9426.3428.7331.1333.52
21W5025.95-0.2-0.76%+9.7614.1916.5518.9121.2823.6426.0128.3730.7433.1
21W4926.15+2.2+9.19%+11.414.0816.4318.7821.1223.4725.8228.1630.5132.86
21W4823.95+0.35+1.48%+2.9613.9616.2818.6120.9423.2625.5927.9130.2432.57
21W4723.6+0.6+2.61%+1.5713.9416.2618.5920.9123.2325.5627.8830.2132.53
21W4623-0.1-0.43%-0.8113.9116.2318.5520.8723.1925.5127.8330.1532.46
21W4523.1-0.4-1.7%-0.7113.9616.2918.6120.9423.2725.5927.9230.2532.57
21W4423.5+0.1+0.43%+0.4114.0416.3818.7221.0623.425.7428.0830.4232.77
21W4323.4+0.9+4%-0.8514.1616.5218.8821.2423.625.9628.3230.6833.04
21W4222.5-0.5-2.17%-4.7914.1816.5418.921.2723.6325.9928.3630.7233.08
21W412300%-3.3314.2816.6519.0321.4123.7926.1728.5530.9333.31
21W402300%-414.3716.7719.1721.5623.9626.3528.7531.1533.54
21W3923-0.2-0.86%-4.8214.516.9219.3321.7524.1726.582931.4233.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3823.2-0.5-2.11%-5.0114.6517.119.5421.9824.4226.8729.3131.7534.19
21W3723.7+0.25+1.07%-414.8117.2819.7522.2224.6927.1629.6332.134.56
21W3623.45-0.15-0.64%-5.9814.9717.4619.9522.4524.9427.4429.9332.4334.92
21W3523.6+0.6+2.61%-6.4515.1417.6620.1822.725.2327.7530.2732.835.32
21W3423-1-4.17%-10.115.3517.9120.4723.0325.5928.1530.7133.2735.82
21W3324-0.9-3.61%-7.2815.5318.1220.7123.325.8828.4731.0633.6536.24
21W3224.9-1.15-4.41%-4.6115.6618.2720.8823.4926.128.7131.3233.9436.55
21W3126.05+2.25+9.45%-1.5115.8718.5221.1623.8126.4529.131.7434.3937.03
21W3023.8-0.8-3.25%-11.116.0718.7421.4224.126.7829.4532.1334.8137.49
21W2924.6-0.55-2.19%-9.9816.419.1321.8624.5927.3330.0632.7935.5338.26
21W2825.15-0.55-2.14%-9.6216.719.4822.2625.0427.8330.6133.3936.1838.96
21W2725.7-0.65-2.47%-9.0916.9619.7922.6225.4428.2731.133.9236.7539.58
21W2626.35-0.3-1.13%-7.9417.1720.0422.925.7628.6231.4934.3537.2140.07
21W2526.65-0.35-1.3%-7.8117.3420.2423.1326.0228.9131.834.6937.5840.47
21W2427-0.15-0.55%-7.5517.5220.4423.3626.2829.232.1235.0437.9740.89
21W2327.15-1.15-4.06%-8.0117.7120.6623.6126.5629.5232.4735.4238.3741.32
21W2228.3+1.45+5.4%-4.7517.8320.823.7726.7429.7132.6835.6538.6341.6
21W2126.8500%-10.217.9420.9223.9126.929.8932.8835.8738.8641.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2026.85-2.55-8.67%-10.718.0421.0524.0627.0730.0733.0836.0939.142.1
21W1929.4-0.9-2.97%-2.6218.1221.1324.1527.1730.1933.2136.2339.2542.27
21W1830.3-0.65-2.1%+0.4618.121.1124.1327.1530.1633.1836.1939.2142.23
21W1730.95-0.15-0.48%
21W1631.1+0.2+0.65%
21W1530.9+0.6+1.98%
21W1430.3+0.25+0.83%
21W1330.05-0.45-1.48%
21W1230.5-0.55-1.77%
21W1131.05+1.35+4.55%
21W1029.7-0.95-3.1%
21W0930.65+1.45+4.97%
21W0829.2+0.8+2.82%
21W0628.4-0.6-2.07%
21W0529+1+3.57%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。