* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 37.85 | +0.15 | +0.4% | -2.44 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.31 |
24W12 | 37.7 | -0.3 | -0.79% | -2.9 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.48 | 54.36 |
24W11 | 38 | +0.25 | +0.66% | -1.94 | 23.25 | 27.12 | 31 | 34.88 | 38.75 | 42.62 | 46.5 | 50.38 | 54.25 |
24W10 | 37.75 | -1.8 | -4.55% | -2.35 | 23.19 | 27.06 | 30.93 | 34.79 | 38.66 | 42.52 | 46.39 | 50.26 | 54.12 |
24W09 | 39.55 | +0.2 | +0.51% | +2.33 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.52 | 46.38 | 50.24 | 54.11 |
24W08 | 39.35 | -1.9 | -4.61% | +1.39 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.46 | 54.34 |
24W07 | 41.25 | +1.45 | +3.64% | +7.25 | 23.08 | 26.92 | 30.77 | 34.62 | 38.46 | 42.31 | 46.15 | 50 | 53.85 |
24W06 | 39.8 | +0.4 | +1.02% | +4.97 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 |
24W05 | 39.4 | +0.05 | +0.13% | +5.09 | 22.5 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 |
24W04 | 39.35 | +0.95 | +2.47% | +6.45 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 |
24W03 | 38.4 | +0.65 | +1.72% | +5.38 | 21.86 | 25.51 | 29.15 | 32.79 | 36.44 | 40.08 | 43.73 | 47.37 | 51.01 |
24W02 | 37.75 | -0.45 | -1.18% | +4.75 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 | 39.64 | 43.25 | 46.85 | 50.45 |
24W01 | 38.2 | -0.05 | -0.13% | +6.62 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.58 | 50.16 |
23W52 | 38.25 | +1.55 | +4.22% | +7.22 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 | 49.94 |
23W51 | 36.7 | -0.1 | -0.27% | +3.38 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
23W50 | 36.8 | -0.85 | -2.26% | +3.8 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.64 |
23W49 | 37.65 | -4 | -9.6% | +6 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.18 | 49.73 |
23W48 | 41.65 | +6.85 | +19.7% | +17.8 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.96 | 49.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 34.8 | +0.65 | +1.9% | -0.62 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 |
23W46 | 34.15 | -0.15 | -0.44% | -2.52 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
23W45 | 34.3 | +1.75 | +5.38% | -2.49 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
23W44 | 32.55 | +0.05 | +0.15% | -7.89 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
23W43 | 32.5 | -0.7 | -2.11% | -9.44 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.65 | 50.24 |
23W42 | 33.2 | -1.8 | -5.14% | -9.12 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
23W41 | 35 | -1.2 | -3.31% | -6 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.41 | 52.13 |
23W40 | 36.2 | +0.2 | +0.56% | -3.91 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 41.44 | 45.21 | 48.97 | 52.74 |
23W39 | 36 | -0.1 | -0.28% | -6.01 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.8 | 53.63 |
23W38 | 36.1 | -1.55 | -4.12% | -7.92 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.89 |
23W37 | 37.65 | +2.1 | +5.91% | -5.38 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 |
23W36 | 35.55 | -1.65 | -4.44% | -11.7 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.36 |
23W35 | 37.2 | +2.15 | +6.13% | -9.65 | 24.7 | 28.82 | 32.94 | 37.06 | 41.17 | 45.29 | 49.41 | 53.52 | 57.64 |
23W34 | 35.05 | -0.95 | -2.64% | -15.6 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 | 45.69 | 49.85 | 54 | 58.15 |
23W33 | 36 | -0.4 | -1.1% | -14 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 |
23W32 | 36.4 | -3.3 | -8.31% | -13.3 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.61 | 58.81 |
23W31 | 39.7 | -1.15 | -2.82% | -5.79 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 | 46.35 | 50.57 | 54.78 | 58.99 |
23W30 | 40.85 | -1.5 | -3.54% | -3.29 | 25.34 | 29.57 | 33.79 | 38.01 | 42.24 | 46.46 | 50.69 | 54.91 | 59.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 42.35 | +1.65 | +4.05% | +0.76 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 | 46.23 | 50.44 | 54.64 | 58.84 |
23W28 | 40.7 | -3.7 | -8.33% | -3.03 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.57 | 58.76 |
23W27 | 44.4 | -3.3 | -6.92% | +7.05 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 |
23W26 | 47.7 | +3.95 | +9.03% | +17.5 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
23W25 | 43.75 | +0.1 | +0.23% | +10.7 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.36 | 55.31 |
23W24 | 43.65 | -3.85 | -8.11% | +12.6 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.26 |
23W23 | 47.5 | +5.55 | +13.2% | +27.3 | 22.4 | 26.13 | 29.86 | 33.59 | 37.33 | 41.06 | 44.79 | 48.53 | 52.26 |
23W22 | 41.95 | +2.85 | +7.29% | +17.6 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
23W21 | 39.1 | +1.1 | +2.89% | +13.6 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.19 |
23W20 | 38 | -0.15 | -0.39% | +13.2 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.27 | 43.63 | 46.99 |
23W19 | 38.15 | -2.85 | -6.95% | +17.5 | 19.48 | 22.72 | 25.97 | 29.22 | 32.46 | 35.71 | 38.95 | 42.2 | 45.45 |
23W18 | 41 | +2.85 | +7.47% | +30.8 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.88 |
23W17 | 38.15 | -3.45 | -8.29% | +27.4 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 |
23W16 | 41.6 | +7.35 | +21.5% | +45 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.16 |
23W15 | 34.25 | +1.35 | +4.1% | +26.3 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.26 | 37.98 |
23W14 | 32.9 | -0.65 | -1.94% | +25.9 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.98 | 36.59 |
23W13 | 33.55 | -0.45 | -1.32% | +32.7 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.39 |
23W12 | 34 | +8.9 | +35.5% | +39.3 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 25.1 | -1.05 | -4.02% | +6.51 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
23W10 | 26.15 | +0.65 | +2.55% | +11.4 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.5 | 32.85 |
23W09 | 25.5 | -2.45 | -8.77% | +10.2 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.41 |
23W08 | 27.95 | +4.25 | +17.9% | +22.3 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 |
23W07 | 23.7 | +0.05 | +0.21% | +5.79 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.13 | 31.37 |
23W06 | 23.65 | +0.75 | +3.28% | +6.4 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.9 | 31.12 |
23W05 | 22.9 | +1.2 | +5.53% | +3.66 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
23W03 | 21.7 | +0.4 | +1.88% | -0.79 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.44 | 30.62 |
23W02 | 21.3 | -0.05 | -0.23% | -2.1 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.29 | 30.46 |
23W01 | 21.35 | -0.45 | -2.06% | -1.77 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.26 | 30.43 |
22W53 | 21.8 | -0.3 | -1.36% | -0.33 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.44 | 30.62 |
22W52 | 22.1 | -1.05 | -4.54% | +0.6 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 |
22W51 | 23.15 | -0.65 | -2.73% | +4.57 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 |
22W50 | 23.8 | +1.75 | +7.94% | +6.45 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.07 | 31.3 |
22W49 | 22.05 | +0.45 | +2.08% | -1.39 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 |
22W48 | 21.6 | -0.55 | -2.48% | -3.69 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.16 | 31.4 |
22W47 | 22.15 | +0.75 | +3.5% | -1.18 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
22W46 | 21.4 | -0.5 | -2.28% | -4.43 | 13.44 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 21.9 | +1.85 | +9.23% | -1.84 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29.01 | 31.24 |
22W44 | 20.05 | -0.15 | -0.74% | -9.65 | 13.32 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 |
22W43 | 20.2 | -0.8 | -3.81% | -9.24 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.94 | 31.16 |
22W42 | 21 | -2.15 | -9.29% | -5.72 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.96 | 31.18 |
22W41 | 23.15 | +0.1 | +0.43% | +4.01 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.94 | 31.16 |
22W40 | 23.05 | -1.25 | -5.14% | +4.12 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 |
22W39 | 24.3 | -1.7 | -6.54% | +10.3 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 24.23 | 26.43 | 28.63 | 30.83 |
22W38 | 26 | +2.15 | +9.01% | +18.8 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 |
22W37 | 23.85 | +0.95 | +4.15% | +10.2 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 |
22W36 | 22.9 | +1.45 | +6.76% | +6.02 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
22W35 | 21.45 | -0.4 | -1.83% | -0.87 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 | 30.29 |
22W34 | 21.85 | +1.5 | +7.37% | +0.51 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 |
22W33 | 20.35 | 0 | 0% | -6.72 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
22W32 | 20.35 | -0.55 | -2.63% | -7.85 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
22W31 | 20.9 | +0.5 | +2.45% | -6.74 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.14 | 31.38 |
22W30 | 20.4 | -0.4 | -1.92% | -10.2 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.53 | 31.8 |
22W29 | 20.8 | -0.8 | -3.7% | -10.1 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.08 | 32.39 |
22W28 | 21.6 | +0.05 | +0.23% | -8.28 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 21.55 | -1.05 | -4.65% | -9.66 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 |
22W26 | 22.6 | -0.15 | -0.66% | -6.89 | 14.56 | 16.99 | 19.42 | 21.85 | 24.27 | 26.7 | 29.13 | 31.56 | 33.98 |
22W25 | 22.75 | -0.55 | -2.36% | -6.92 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
22W24 | 23.3 | -0.1 | -0.43% | -5.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.99 | 34.45 |
22W23 | 23.4 | +0.65 | +2.86% | -5.4 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.16 | 34.63 |
22W22 | 22.75 | -0.1 | -0.44% | -8.73 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.41 | 34.9 |
22W21 | 22.85 | -1 | -4.19% | -9.27 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
22W20 | 23.85 | -0.75 | -3.05% | -6.03 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 | 27.92 | 30.46 | 33 | 35.53 |
22W19 | 24.6 | -0.2 | -0.81% | -3.41 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 |
22W18 | 24.8 | -1.1 | -4.25% | -2.66 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
22W17 | 25.9 | -0.3 | -1.15% | +1.6 | 15.3 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 |
22W16 | 26.2 | +0.65 | +2.54% | +3.06 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 |
22W15 | 25.55 | -1.45 | -5.37% | +0.5 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 |
22W14 | 27 | +2.2 | +8.87% | +5.82 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
22W13 | 24.8 | -0.05 | -0.2% | -2.63 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 |
22W12 | 24.85 | -0.15 | -0.6% | -3.1 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.9 |
22W11 | 25 | -0.9 | -3.47% | -2.84 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 |
22W10 | 25.9 | -0.2 | -0.77% | +0.31 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 26.1 | +0.7 | +2.76% | +1.68 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 |
22W08 | 25.4 | +0.4 | +1.6% | -0.3 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
22W07 | 25 | +0.3 | +1.21% | -1.16 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
22W05 | 24.7 | -0.3 | -1.2% | -1.77 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 |
22W04 | 25 | 0 | 0% | -0.21 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.08 |
22W03 | 25 | -1.2 | -4.58% | +0.28 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 | 27.42 | 29.92 | 32.41 | 34.9 |
22W02 | 26.2 | -0.55 | -2.06% | +5.91 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
22W01 | 26.75 | +0.35 | +1.33% | +9.22 | 14.7 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 |
21W52 | 26.4 | -0.7 | -2.58% | +9.07 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.47 | 33.89 |
21W51 | 27.1 | +1.15 | +4.43% | +13.2 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 | 26.34 | 28.73 | 31.13 | 33.52 |
21W50 | 25.95 | -0.2 | -0.76% | +9.76 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.74 | 33.1 |
21W49 | 26.15 | +2.2 | +9.19% | +11.4 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
21W48 | 23.95 | +0.35 | +1.48% | +2.96 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 |
21W47 | 23.6 | +0.6 | +2.61% | +1.57 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.21 | 32.53 |
21W46 | 23 | -0.1 | -0.43% | -0.81 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.46 |
21W45 | 23.1 | -0.4 | -1.7% | -0.71 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
21W44 | 23.5 | +0.1 | +0.43% | +0.41 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.77 |
21W43 | 23.4 | +0.9 | +4% | -0.85 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 22.5 | -0.5 | -2.17% | -4.79 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 |
21W41 | 23 | 0 | 0% | -3.33 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
21W40 | 23 | 0 | 0% | -4 | 14.37 | 16.77 | 19.17 | 21.56 | 23.96 | 26.35 | 28.75 | 31.15 | 33.54 |
21W39 | 23 | -0.2 | -0.86% | -4.82 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
21W38 | 23.2 | -0.5 | -2.11% | -5.01 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 26.87 | 29.31 | 31.75 | 34.19 |
21W37 | 23.7 | +0.25 | +1.07% | -4 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.56 |
21W36 | 23.45 | -0.15 | -0.64% | -5.98 | 14.97 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 29.93 | 32.43 | 34.92 |
21W35 | 23.6 | +0.6 | +2.61% | -6.45 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.8 | 35.32 |
21W34 | 23 | -1 | -4.17% | -10.1 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.82 |
21W33 | 24 | -0.9 | -3.61% | -7.28 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
21W32 | 24.9 | -1.15 | -4.41% | -4.61 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.94 | 36.55 |
21W31 | 26.05 | +2.25 | +9.45% | -1.51 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 |
21W30 | 23.8 | -0.8 | -3.25% | -11.1 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
21W29 | 24.6 | -0.55 | -2.19% | -9.98 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 30.06 | 32.79 | 35.53 | 38.26 |
21W28 | 25.15 | -0.55 | -2.14% | -9.62 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 |
21W27 | 25.7 | -0.65 | -2.47% | -9.09 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 |
21W26 | 26.35 | -0.3 | -1.13% | -7.94 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 |
21W25 | 26.65 | -0.35 | -1.3% | -7.81 | 17.34 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 27 | -0.15 | -0.55% | -7.55 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.97 | 40.89 |
21W23 | 27.15 | -1.15 | -4.06% | -8.01 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
21W22 | 28.3 | +1.45 | +5.4% | -4.75 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.63 | 41.6 |
21W21 | 26.85 | 0 | 0% | -10.2 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
21W20 | 26.85 | -2.55 | -8.67% | -10.7 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 |
21W19 | 29.4 | -0.9 | -2.97% | -2.62 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
21W18 | 30.3 | -0.65 | -2.1% | +0.46 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
21W17 | 30.95 | -0.15 | -0.48% | | | | | | | | | | |
21W16 | 31.1 | +0.2 | +0.65% | | | | | | | | | | |
21W15 | 30.9 | +0.6 | +1.98% | | | | | | | | | | |
21W14 | 30.3 | +0.25 | +0.83% | | | | | | | | | | |
21W13 | 30.05 | -0.45 | -1.48% | | | | | | | | | | |
21W12 | 30.5 | -0.55 | -1.77% | | | | | | | | | | |
21W11 | 31.05 | +1.35 | +4.55% | | | | | | | | | | |
21W10 | 29.7 | -0.95 | -3.1% | | | | | | | | | | |
21W09 | 30.65 | +1.45 | +4.97% | | | | | | | | | | |
21W08 | 29.2 | +0.8 | +2.82% | | | | | | | | | | |
21W06 | 28.4 | -0.6 | -2.07% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 29 | +1 | +3.57% | | | | | | | | | | |