(6732) 昇佳電子均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	456.5	-35	-7.12%	+6.62	256.9	299.7	342.5	385.3	428.2	471	513.8	556.6	599.4
23W47	491.5	+13	+2.72%	+17.2	251.6	293.5	335.5	377.4	419.3	461.3	503.2	545.2	587.1
23W46	478.5	-19	-3.82%	+18.3	242.7	283.1	323.6	364	404.5	444.9	485.4	525.8	566.2
23W45	497.5	+10.5	+2.16%	+27.4	234.4	273.4	312.5	351.6	390.6	429.7	468.7	507.8	546.9
23W44	487	+81	+20%	+29.5	225.6	263.2	300.8	338.4	376	413.6	451.2	488.8	526.5
23W43	406	-41.5	-9.27%	+11.3	218.8	255.3	291.7	328.2	364.7	401.1	437.6	474	510.5
23W42	447.5	+33	+7.96%	+25.4	214.1	249.7	285.4	321.1	356.8	392.4	428.1	463.8	499.5
23W41	414.5	+30.5	+7.94%	+19.9	207.4	242	276.5	311.1	345.7	380.2	414.8	449.4	483.9
23W40	384	+1	+0.26%	+13.6	202.9	236.7	270.5	304.3	338.2	372	405.8	439.6	473.4
23W39	383	+7.5	+2%	+14.9	200	233.3	266.7	300	333.3	366.7	400	433.4	466.7
23W38	375.5	-2.5	-0.66%	+14.2	197.3	230.2	263.1	296	328.9	361.8	394.7	427.6	460.4
23W37	378	+11.5	+3.14%	+16.2	195.3	227.8	260.3	292.9	325.4	358	390.5	423	455.6
23W36	366.5	+24.5	+7.16%	+14	193	225.1	257.3	289.5	321.6	353.8	385.9	418.1	450.3
23W35	342	+44	+14.8%	+6.94	191.9	223.9	255.8	287.8	319.8	351.8	383.8	415.8	447.7
23W34	298	-0.5	-0.17%	-6.21	190.6	222.4	254.2	286	317.7	349.5	381.3	413	444.8
23W33	298.5	-9.5	-3.08%	-6.49	191.5	223.5	255.4	287.3	319.2	351.2	383.1	415	446.9
23W32	308	-31	-9.14%	-4.37	193.2	225.5	257.7	289.9	322.1	354.3	386.5	418.7	450.9
23W31	339	+35.5	+11.7%	+4.65	194.4	226.7	259.1	291.5	323.9	356.3	388.7	421.1	453.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	303.5	+0.5	+0.17%	-6.22	194.2	226.5	258.9	291.3	323.6	356	388.3	420.7	453.1
23W29	303	-14	-4.42%	-7.04	195.6	228.2	260.8	293.4	326	358.6	391.2	423.8	456.3
23W28	317	-4.5	-1.4%	-4.53	199.2	232.4	265.6	298.8	332	365.2	398.4	431.6	464.9
23W27	321.5	-3.5	-1.08%	-5.52	204.2	238.2	272.2	306.2	340.3	374.3	408.3	442.4	476.4
23W26	325	-5.5	-1.66%	-5.63	206.6	241.1	275.5	309.9	344.4	378.8	413.3	447.7	482.1
23W25	330.5	+2	+0.61%	-4.65	208	242.6	277.3	312	346.6	381.3	415.9	450.6	485.3
23W24	328.5	-14.5	-4.23%	-6.05	209.8	244.8	279.7	314.7	349.7	384.6	419.6	454.6	489.5
23W23	343	+28	+8.89%	-3.21	212.6	248.1	283.5	318.9	354.4	389.8	425.3	460.7	496.1
23W22	315	-2.5	-0.79%	-11.7	214	249.7	285.3	321	356.7	392.3	428	463.6	499.3
23W21	317.5	-18	-5.37%	-11.6	215.5	251.4	287.4	323.3	359.2	395.1	431	467	502.9
23W20	335.5	+3.5	+1.05%	-7.45	217.5	253.7	290	326.2	362.5	398.8	435	471.2	507.5
23W19	332	-3	-0.9%	-7.52	215.4	251.3	287.2	323.1	359	394.9	430.8	466.7	502.6
23W18	335	+1	+0.3%	-5.91	213.6	249.2	284.8	320.4	356	391.6	427.2	462.8	498.5
23W17	334	-48	-12.6%	-5.43	211.9	247.2	282.6	317.9	353.2	388.5	423.8	459.2	494.5
23W16	382	-42	-9.91%	+10.5	207.4	242	276.6	311.2	345.7	380.3	414.9	449.4	484
23W15	424	+49	+13.1%	+27	200.2	233.6	267	300.4	333.7	367.1	400.5	433.8	467.2
23W14	375	+21	+5.93%	+17.6	191.4	223.2	255.1	287	318.9	350.8	382.7	414.6	446.5
23W13	354	-16	-4.32%	+15.5	183.9	214.6	245.2	275.8	306.5	337.2	367.8	398.4	429.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	370	-20	-5.13%	+24.9	177.7	207.3	237	266.6	296.2	325.8	355.4	385	414.7
23W11	390	+17.5	+4.7%	+36.4	171.6	200.1	228.7	257.3	285.9	314.5	343.1	371.7	400.3
23W10	372.5	+24.5	+7.04%	+36	164.4	191.7	219.1	246.5	273.9	301.3	328.7	356.1	383.5
23W09	348	-12.5	-3.47%	+31.7	158.6	185	211.4	237.9	264.3	290.7	317.2	343.6	370
23W08	360.5	+70.5	+24.3%	+40.7	153.7	179.4	205	230.6	256.2	281.9	307.5	333.1	358.7
23W07	290	-3.5	-1.19%	+17.4	148.2	172.9	197.6	222.3	247	271.7	296.4	321	345.7
23W06	293.5	-4.5	-1.51%	+21.1	145.4	169.7	193.9	218.1	242.4	266.6	290.9	315.1	339.3
23W05	298	+61	+25.7%	+26.2	141.7	165.3	189	212.6	236.2	259.8	283.4	307	330.7
23W03	237	+11	+4.87%	+4.07	136.6	159.4	182.2	205	227.7	250.5	273.3	296	318.8
23W02	226	-5.5	-2.38%	+0.03	135.6	158.1	180.7	203.3	225.9	248.5	271.1	293.7	316.3
23W01	231.5	+18	+8.43%	+2.7	135.3	157.8	180.3	202.9	225.4	248	270.5	293	315.6
22W53	213.5	-6.5	-2.95%	-5.22	135.2	157.7	180.2	202.7	225.3	247.8	270.3	292.8	315.4
22W52	220	-16.5	-6.98%	-2.77	135.8	158.4	181	203.6	226.3	248.9	271.5	294.2	316.8
22W51	236.5	+2.5	+1.07%	+3.99	136.5	159.2	181.9	204.7	227.4	250.2	272.9	295.7	318.4
22W50	234	-13.5	-5.45%	+2.6	136.8	159.7	182.5	205.3	228.1	250.9	273.7	296.5	319.3
22W49	247.5	+4.5	+1.85%	+7.92	137.6	160.5	183.5	206.4	229.3	252.3	275.2	298.2	321.1
22W48	243	+3	+1.25%	+4.69	139.3	162.5	185.7	208.9	232.1	255.3	278.5	301.8	325
22W47	240	+9.5	+4.12%	+2.08	141.1	164.6	188.1	211.6	235.1	258.6	282.1	305.7	329.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	230.5	+17.5	+8.22%	-3.49	143.3	167.2	191.1	215	238.8	262.7	286.6	310.5	334.4
22W45	213	+25	+13.3%	-12	145.2	169.4	193.6	217.8	242	266.2	290.4	314.7	338.9
22W44	188	-25.5	-11.9%	-23.9	148.2	172.9	197.6	222.3	247	271.7	296.4	321	345.7
22W43	213.5	-6	-2.73%	-15.9	152.3	177.7	203	228.4	253.8	279.2	304.6	330	355.3
22W42	219.5	-10	-4.36%	-15.2	155.4	181.3	207.2	233.1	259	284.9	310.8	336.6	362.5
22W41	229.5	+3	+1.32%	-12.4	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.8
22W40	226.5	-8.5	-3.62%	-14.1	158.2	184.6	210.9	237.3	263.7	290	316.4	342.8	369.1
22W39	235	-10	-4.08%	-11.8	159.8	186.4	213	239.7	266.3	292.9	319.6	346.2	372.8
22W38	245	-5.5	-2.2%	-9.14	161.8	188.8	215.7	242.7	269.7	296.6	323.6	350.6	377.5
22W37	250.5	-33	-11.6%	-8.95	165.1	192.6	220.1	247.6	275.1	302.6	330.1	357.7	385.2
22W36	283.5	+1.5	+0.53%	+0.85	168.7	196.8	224.9	253	281.1	309.2	337.3	365.5	393.6
22W35	282	-6.5	-2.25%	-1.11	171.1	199.6	228.1	256.6	285.2	313.7	342.2	370.7	399.2
22W34	288.5	+16.5	+6.07%	-0.08	173.2	202.1	231	259.9	288.7	317.6	346.5	375.4	404.2
22W33	272	-5	-1.81%	-6.6	174.7	203.9	233	262.1	291.2	320.4	349.5	378.6	407.7
22W32	277	0	0%	-6.18	177.1	206.7	236.2	265.7	295.2	324.8	354.3	383.8	413.3
22W31	277	-3.5	-1.25%	-7.35	179.4	209.3	239.2	269.1	299	328.9	358.8	388.6	418.5
22W30	280.5	+21.5	+8.3%	-7.61	182.2	212.5	242.9	273.3	303.6	334	364.3	394.7	425.1
22W29	259	+8	+3.19%	-16.8	186.8	218	249.1	280.2	311.4	342.5	373.7	404.8	435.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	251	-10	-3.83%	-22.3	193.8	226.1	258.4	290.7	323	355.3	387.6	420	452.3
22W27	261	-17.5	-6.28%	-22.6	202.3	236	269.8	303.5	337.2	370.9	404.6	438.4	472.1
22W26	278.5	-37.5	-11.9%	-20.7	210.6	245.7	280.8	315.9	351	386.1	421.2	456.4	491.5
22W25	316	-12.5	-3.81%	-12.9	217.6	253.9	290.2	326.4	362.7	399	435.2	471.5	507.8
22W24	328.5	-7.5	-2.23%	-11.6	223	260.2	297.3	334.5	371.7	408.8	446	483.2	520.3
22W23	336	+7.5	+2.28%	-11.4	227.5	265.4	303.3	341.2	379.2	417.1	455	492.9	530.8
22W22	328.5	+7.5	+2.34%	-14.9	231.7	270.4	309	347.6	386.2	424.9	463.5	502.1	540.7
22W21	321	-3	-0.93%	-18.6	236.7	276.1	315.5	355	394.4	433.9	473.3	512.8	552.2
22W20	324	-1.5	-0.46%	-20.1	243.4	284	324.5	365.1	405.7	446.2	486.8	527.4	567.9
22W19	325.5	-12	-3.56%	-22	250.3	292	333.7	375.4	417.1	458.8	500.5	542.2	584
22W18	337.5	-44	-11.5%	-20.9	256.1	298.7	341.4	384.1	426.8	469.4	512.1	554.8	597.5
22W17	381.5	-29	-7.06%	-12.2	260.7	304.1	347.6	391	434.5	477.9	521.4	564.8	608.2
22W16	410.5	-24.5	-5.63%	-6.54	263.5	307.5	351.4	395.3	439.2	483.2	527.1	571	614.9
22W15	435	-6	-1.36%	-2.33	267.2	311.8	356.3	400.8	445.4	489.9	534.5	579	623.5
22W14	441	+11	+2.56%	-2.37	271	316.2	361.4	406.5	451.7	496.9	542	587.2	632.4
22W13	430	-2.5	-0.58%	-5.94	274.3	320	365.7	411.4	457.2	502.9	548.6	594.3	640
22W12	432.5	+6.5	+1.53%	-6.42	277.3	323.5	369.7	415.9	462.2	508.4	554.6	600.8	647
22W11	426	-2	-0.47%	-8.58	279.6	326.2	372.8	419.4	466	512.6	559.2	605.8	652.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	428	-7	-1.61%	-9.2	282.8	329.9	377.1	424.2	471.3	518.5	565.6	612.8	659.9
22W09	435	-32	-6.85%	-8.93	286.6	334.4	382.1	429.9	477.7	525.4	573.2	621	668.7
22W08	467	-6	-1.27%	-3.69	290.9	339.4	387.9	436.4	484.9	533.4	581.9	630.4	678.8
22W07	473	+22	+4.88%	-3.4	293.8	342.8	391.7	440.7	489.7	538.6	587.6	636.6	685.5
22W05	451	+13.5	+3.09%	-9.18	297.9	347.6	397.3	446.9	496.6	546.2	595.9	645.6	695.2
22W04	437.5	-6	-1.35%	-13.6	303.9	354.5	405.1	455.8	506.4	557.1	607.7	658.4	709
22W03	443.5	-47	-9.58%	-13.8	308.6	360	411.4	462.9	514.3	565.7	617.2	668.6	720
22W02	490.5	-26.5	-5.13%	-5.82	312.5	364.6	416.6	468.7	520.8	572.9	625	677	729.1
22W01	517	+5	+0.98%	-1.68	315.5	368.1	420.7	473.3	525.8	578.4	631	683.6	736.2
21W52	512	+17	+3.43%	-3.47	318.2	371.3	424.3	477.3	530.4	583.4	636.5	689.5	742.5
21W51	495	+13	+2.7%	-8.62	325	379.2	433.4	487.5	541.7	595.9	650	704.2	758.4
21W50	482	-14	-2.82%	-13.2	333.3	388.9	444.4	500	555.5	611.1	666.6	722.2	777.8
21W49	496	-14	-2.75%	-13.2	343	400.2	457.4	514.5	571.7	628.9	686	743.2	800.4
21W48	510	-19	-3.59%	-13.8	354.9	414	473.2	532.3	591.5	650.6	709.8	768.9	828
21W47	529	0	0%	-12.9	364.6	425.4	486.2	546.9	607.7	668.5	729.2	790	850.8
21W46	529	-34	-6.04%	-15.4	375	437.6	500.1	562.6	625.1	687.6	750.1	812.6	875.1
21W45	563	-16	-2.76%	-12.3	385.3	449.6	513.8	578	642.2	706.5	770.7	834.9	899.1
21W44	579	+39	+7.22%	-12.5	396.8	463	529.1	595.2	661.4	727.5	793.7	859.8	925.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	540	+12	+2.27%	-20.7	408.4	476.5	544.6	612.6	680.7	748.8	816.8	884.9	953
21W42	528	-28	-5.04%	-24.3	418.3	488.1	557.8	627.5	697.2	767	836.7	906.4	976.1
21W41	556	-20	-3.47%	-21.7	425.8	496.8	567.8	638.7	709.7	780.7	851.6	922.6	993.6
21W40	576	-83	-12.6%	-19.8	431	502.8	574.6	646.5	718.3	790.1	862	933.8	1006
21W39	659	-16	-2.37%	-9.42	436.5	509.3	582	654.8	727.5	800.3	873	945.8	1019
21W38	675	-17	-2.46%	-7.63	438.5	511.5	584.6	657.7	730.8	803.8	876.9	950	1023
21W37	692	-61	-8.1%	-5.5	439.4	512.6	585.8	659.1	732.3	805.5	878.8	952	1025
21W36	753	+32	+4.44%	+2.7	439.9	513.3	586.6	659.9	733.2	806.6	879.9	953.2	1027
21W35	721	-34	-4.5%	-0.33	434	506.4	578.7	651	723.4	795.7	868.1	940.4	1013
21W34	755	+3	+0.4%	+5.42	429.7	501.3	572.9	644.5	716.2	787.8	859.4	931	1003
21W33	752	-60	-7.39%	+7.12	421.2	491.4	561.6	631.8	702	772.2	842.4	912.6	982.8
21W32	812	-18	-2.17%	+18.2	412.2	481	549.7	618.4	687.1	755.8	824.5	893.2	961.9
21W31	830	+75	+9.93%	+22.2	407.4	475.3	543.2	611.1	679	746.9	814.8	882.7	950.6
21W30	755	+65	+9.42%	+12.7	401.8	468.8	535.8	602.7	669.7	736.7	803.6	870.6	937.6
21W29	690	+22	+3.29%	+3.25	401	467.8	534.6	601.5	668.3	735.1	802	868.8	935.6
21W28	668	-28	-4.02%	-0.44	402.6	469.6	536.7	603.8	670.9	738	805.1	872.2	939.3
21W27	696	-5	-0.71%	+2.64	406.8	474.7	542.5	610.3	678.1	745.9	813.7	881.5	949.3
21W26	701	+6	+0.86%	+2.82	409.1	477.2	545.4	613.6	681.8	749.9	818.1	886.3	954.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W25	695	-9	-1.28%	+1.83	409.5	477.8	546	614.3	682.5	750.8	819	887.3	955.6
21W24	704	+79	+12.6%	+2.92	410.4	478.8	547.2	615.6	684	752.4	820.8	889.2	957.6
21W23	625	-2	-0.32%	-8.58	410.2	478.6	547	615.3	683.7	752.1	820.4	888.8	957.2
21W22	627	+56	+9.81%	-9.41	415.3	484.5	553.7	622.9	692.2	761.4	830.6	899.8	969
21W21	571	+13	+2.33%	-18.8	421.7	492	562.3	632.6	702.8	773.1	843.4	913.7	984
21W20	558	-149	-21.1%	-22.3	430.7	502.5	574.3	646.1	717.8	789.6	861.4	933.2	1005
21W19	707	-2	-0.28%	-3.22	438.3	511.4	584.4	657.5	730.5	803.6	876.6	949.7	1023
21W18	709	-28	-3.8%	-3.2	439.5	512.7	586	659.2	732.5	805.7	879	952.2	1025
21W17	737	+13	+1.8%	-0.24	443.3	517.1	591	664.9	738.8	812.6	886.5	960.4	1034
21W16	724	-37	-4.86%	-2.28	444.6	518.6	592.7	666.8	740.9	815	889.1	963.2	1037
21W15	761	+17	+2.28%	+2.98	443.4	517.3	591.2	665.1	739	812.9	886.8	960.7	1035
21W14	744	+33	+4.64%	+1.53	439.7	512.9	586.2	659.5	732.8	806	879.3	952.6	1026
21W13	711	-3	-0.42%	-2.42	437.2	510	582.9	655.8	728.6	801.5	874.3	947.2	1020
21W12	714	+14	+2%	-1.74	436	508.6	581.3	654	726.6	799.3	871.9	944.6	1017
21W11	700	-35	-4.76%	-3.42	434.9	507.3	579.8	652.3	724.8	797.2	869.7	942.2	1015
21W10	735	-31	-4.05%	+1.4	434.9	507.4	579.9	652.4	724.8	797.3	869.8	942.3	1015
21W09	766	0	0%	+5.54	435.5	508	580.6	653.2	725.8	798.3	870.9	943.5	1016
21W08	766	+43	+5.95%	+5.59	435.3	507.8	580.4	652.9	725.5	798	870.6	943.1	1016
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W06	723	-9	-1.23%	-0.07	434.1	506.5	578.8	651.2	723.5	795.9	868.2	940.6	1013
21W05	732	-59	-7.46%	+1.35	433.3	505.6	577.8	650	722.2	794.5	866.7	938.9	1011
21W04	791	+26	+3.4%	+9.55	433.2	505.5	577.7	649.9	722.1	794.3	866.5	938.7	1011
21W03	765	+66	+9.44%	+6.34	431.6	503.6	575.5	647.4	719.4	791.3	863.3	935.2	1007
21W02	699	+19	+2.79%	-2.9	431.9	503.9	575.9	647.9	719.8	791.8	863.8	935.8	1008
21W01	680	-10	-1.45%	-6.84	438	510.9	583.9	656.9	729.9	802.9	875.9	948.9	1022
20W52	690	+5	+0.73%	-6.59	443.2	517.1	591	664.8	738.7	812.6	886.4	960.3	1034
20W51	685	-5	-0.72%	-7.98	446.6	521.1	595.5	669.9	744.4	818.8	893.3	967.7	1042
20W50	690	-11	-1.57%	-8.92	454.5	530.3	606	681.8	757.5	833.3	909	984.8	1061