Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6732 昇佳電子權證標的資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
322.5 313.5 +9 +2.87% 4.78% 316 328 313
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2026,520 萬 304 0.7 張/筆 322.6 元 3.92 9.26 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1916,078 萬 331 0.6 張/筆 318.7 元 -10.5 (-3.24%)

連漲連跌: 首日上漲  ( +9元 / +2.87%)        
財報評分: 最新83分 / 平均80分        上櫃指數: 195.99 (3.18 / +1.65%)

  
(6732) 昇佳電子 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21322.5-1.5-0.46%-18.3236.7276.2315.6355.1394.5434473.4512.9552.4
22W20324-1.5-0.46%-20.1243.4284324.5365.1405.7446.2486.8527.4567.9
22W19325.5-12-3.56%-22250.3292333.7375.4417.1458.8500.5542.2584
22W18337.5-44-11.5%-20.9256.1298.7341.4384.1426.8469.4512.1554.8597.5
22W17381.5-29-7.06%-12.2260.7304.1347.6391434.5477.9521.4564.8608.2
22W16410.5-24.5-5.63%-6.54263.5307.5351.4395.3439.2483.2527.1571614.9
22W15435-6-1.36%-2.33267.2311.8356.3400.8445.4489.9534.5579623.5
22W14441+11+2.56%-2.37271316.2361.4406.5451.7496.9542587.2632.4
22W13430-2.5-0.58%-5.94274.3320365.7411.4457.2502.9548.6594.3640
22W12432.5+6.5+1.53%-6.42277.3323.5369.7415.9462.2508.4554.6600.8647
22W11426-2-0.47%-8.58279.6326.2372.8419.4466512.6559.2605.8652.3
22W10428-7-1.61%-9.2282.8329.9377.1424.2471.3518.5565.6612.8659.9
22W09435-32-6.85%-8.93286.6334.4382.1429.9477.7525.4573.2621668.7
22W08467-6-1.27%-3.69290.9339.4387.9436.4484.9533.4581.9630.4678.8
22W07473+22+4.88%-3.4293.8342.8391.7440.7489.7538.6587.6636.6685.5
22W05451+13.5+3.09%-9.18297.9347.6397.3446.9496.6546.2595.9645.6695.2
22W04437.5-6-1.35%-13.6303.9354.5405.1455.8506.4557.1607.7658.4709
22W03443.5-47-9.58%-13.8308.6360411.4462.9514.3565.7617.2668.6720
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02490.5-26.5-5.13%-5.82312.5364.6416.6468.7520.8572.9625677729.1
22W01517+5+0.98%-1.68315.5368.1420.7473.3525.8578.4631683.6736.2
21W52512+17+3.43%-3.47318.2371.3424.3477.3530.4583.4636.5689.5742.5
21W51495+13+2.7%-8.62325379.2433.4487.5541.7595.9650704.2758.4
21W50482-14-2.82%-13.2333.3388.9444.4500555.5611.1666.6722.2777.8
21W49496-14-2.75%-13.2343400.2457.4514.5571.7628.9686743.2800.4
21W48510-19-3.59%-13.8354.9414473.2532.3591.5650.6709.8768.9828
21W4752900%-12.9364.6425.4486.2546.9607.7668.5729.2790850.8
21W46529-34-6.04%-15.4375437.6500.1562.6625.1687.6750.1812.6875.1
21W45563-16-2.76%-12.3385.3449.6513.8578642.2706.5770.7834.9899.1
21W44579+39+7.22%-12.5396.8463529.1595.2661.4727.5793.7859.8925.9
21W43540+12+2.27%-20.7408.4476.5544.6612.6680.7748.8816.8884.9953
21W42528-28-5.04%-24.3418.3488.1557.8627.5697.2767836.7906.4976.1
21W41556-20-3.47%-21.7425.8496.8567.8638.7709.7780.7851.6922.6993.6
21W40576-83-12.6%-19.8431502.8574.6646.5718.3790.1862933.81006
21W39659-16-2.37%-9.42436.5509.3582654.8727.5800.3873945.81019
21W38675-17-2.46%-7.63438.5511.5584.6657.7730.8803.8876.99501023
21W37692-61-8.1%-5.5439.4512.6585.8659.1732.3805.5878.89521025
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36753+32+4.44%+2.7439.9513.3586.6659.9733.2806.6879.9953.21027
21W35721-34-4.5%-0.33434506.4578.7651723.4795.7868.1940.41013
21W34755+3+0.4%+5.42429.7501.3572.9644.5716.2787.8859.49311003
21W33752-60-7.39%+7.12421.2491.4561.6631.8702772.2842.4912.6982.8
21W32812-18-2.17%+18.2412.2481549.7618.4687.1755.8824.5893.2961.9
21W31830+75+9.93%+22.2407.4475.3543.2611.1679746.9814.8882.7950.6
21W30755+65+9.42%+12.7401.8468.8535.8602.7669.7736.7803.6870.6937.6
21W29690+22+3.29%+3.25401467.8534.6601.5668.3735.1802868.8935.6
21W28668-28-4.02%-0.44402.6469.6536.7603.8670.9738805.1872.2939.3
21W27696-5-0.71%+2.64406.8474.7542.5610.3678.1745.9813.7881.5949.3
21W26701+6+0.86%+2.82409.1477.2545.4613.6681.8749.9818.1886.3954.5
21W25695-9-1.28%+1.83409.5477.8546614.3682.5750.8819887.3955.6
21W24704+79+12.6%+2.92410.4478.8547.2615.6684752.4820.8889.2957.6
21W23625-2-0.32%-8.58410.2478.6547615.3683.7752.1820.4888.8957.2
21W22627+56+9.81%-9.41415.3484.5553.7622.9692.2761.4830.6899.8969
21W21571+13+2.33%-18.8421.7492562.3632.6702.8773.1843.4913.7984
21W20558-149-21.1%-22.3430.7502.5574.3646.1717.8789.6861.4933.21005
21W19707-2-0.28%-3.22438.3511.4584.4657.5730.5803.6876.6949.71023
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18709-28-3.8%-3.2439.5512.7586659.2732.5805.7879952.21025
21W17737+13+1.8%-0.24443.3517.1591664.9738.8812.6886.5960.41034
21W16724-37-4.86%-2.28444.6518.6592.7666.8740.9815889.1963.21037
21W15761+17+2.28%+2.98443.4517.3591.2665.1739812.9886.8960.71035
21W14744+33+4.64%+1.53439.7512.9586.2659.5732.8806879.3952.61026
21W13711-3-0.42%-2.42437.2510582.9655.8728.6801.5874.3947.21020
21W12714+14+2%-1.74436508.6581.3654726.6799.3871.9944.61017
21W11700-35-4.76%-3.42434.9507.3579.8652.3724.8797.2869.7942.21015
21W10735-31-4.05%+1.4434.9507.4579.9652.4724.8797.3869.8942.31015
21W0976600%+5.54435.5508580.6653.2725.8798.3870.9943.51016
21W08766+43+5.95%+5.59435.3507.8580.4652.9725.5798870.6943.11016
21W06723-9-1.23%-0.07434.1506.5578.8651.2723.5795.9868.2940.61013
21W05732-59-7.46%+1.35433.3505.6577.8650722.2794.5866.7938.91011
21W04791+26+3.4%+9.55433.2505.5577.7649.9722.1794.3866.5938.71011
21W03765+66+9.44%+6.34431.6503.6575.5647.4719.4791.3863.3935.21007
21W02699+19+2.79%-2.9431.9503.9575.9647.9719.8791.8863.8935.81008
21W01680-10-1.45%-6.84438510.9583.9656.9729.9802.9875.9948.91022
20W52690+5+0.73%-6.59443.2517.1591664.8738.7812.6886.4960.31034
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51685-5-0.72%-7.98446.6521.1595.5669.9744.4818.8893.3967.71042
20W50690-11-1.57%-8.92454.5530.3606681.8757.5833.3909984.81061
20W49701-46-6.16%-8.39459.1535.7612.2688.7765.2841.8918.3994.81071
20W48747-15-1.97%-4.41468.9547625.2703.3781.5859.6937.810161094
20W47762+21+2.83%-4.26477.6557.1636.7716.3795.9875.5955.110351114
20W46741+35+4.96%-6.94477.7557.4637716.6796.2875.9955.510351115
20W45706-24-3.29%-11.9480.7560.8640.9721801.2881.3961.410421122
20W44730-26-3.44%-9.61484.6565.3646.1726.9807.6888.4969.110501131
20W43756-15-1.95%-7.11488.3569.7651.1732.5813.8895.2976.610581139
20W42771-59-7.11%-5.03487.1568.3649.5730.7811.8893974.210551137
20W41830+36+4.53%+2.52485.8566.7647.7728.7809.6890.6971.510521133
20W40794+30+3.93%-2.01486.2567.2648.2729.3810.3891.3972.410531134
20W39764-92-10.7%-6.58490.7572.4654.2736817.8899.5981.310631145
20W38856+66+8.35%+2.51501584.6668.1751.6835.1918.6100210861169
20W37790-122-13.4%-6.14505589.2673.4757.5841.7925.9101010941178
20W36912-23-2.46%+6.6513.3598.9684.4770855.5941.1102711121198
20W35935+169+22.1%
20W34766-39-4.84%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33805+15+1.9%
20W32790-21-2.59%
20W31811+81+11.1%
20W30730-12-1.62%
20W29742-97-11.6%
20W28839-52-5.84%
20W27891-98-9.91%
20W26989+47+4.99%
20W25942-28-2.89%
20W24970+472+94.8%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。