* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 163 | -20 | -10.9% | -9.11 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 | 197.3 | 215.2 | 233.2 | 251.1 |
24W15 | 183 | -12.5 | -6.39% | +2.48 | 107.1 | 125 | 142.9 | 160.7 | 178.6 | 196.4 | 214.3 | 232.2 | 250 |
24W14 | 195.5 | +9.5 | +5.11% | +10.7 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.6 | 247.3 |
24W13 | 186 | -8 | -4.12% | +7.06 | 104.2 | 121.6 | 139 | 156.4 | 173.7 | 191.1 | 208.5 | 225.8 | 243.2 |
24W12 | 194 | +17.5 | +9.92% | +12.4 | 103.5 | 120.8 | 138 | 155.3 | 172.5 | 189.8 | 207 | 224.3 | 241.6 |
24W11 | 176.5 | -26 | -12.8% | +3.99 | 101.8 | 118.8 | 135.8 | 152.8 | 169.7 | 186.7 | 203.7 | 220.6 | 237.6 |
24W10 | 202.5 | +2.5 | +1.25% | +20.5 | 100.8 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 |
24W09 | 200 | +24 | +13.6% | +22 | 98.4 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 |
24W08 | 176 | -4 | -2.22% | +10.1 | 95.95 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.9 | 223.9 |
24W07 | 180 | +20 | +12.5% | +14.4 | 94.43 | 110.2 | 125.9 | 141.6 | 157.4 | 173.1 | 188.9 | 204.6 | 220.3 |
24W06 | 160 | -0.5 | -0.31% | +3.71 | 92.56 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.6 | 216 |
24W05 | 160.5 | +6 | +3.88% | +5.22 | 91.52 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183 | 198.3 | 213.6 |
24W04 | 154.5 | +1.5 | +0.98% | +2.53 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 |
24W03 | 153 | -5 | -3.16% | +2.55 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 | 164.1 | 179 | 194 | 208.9 |
24W02 | 158 | +0.5 | +0.32% | +6.7 | 88.85 | 103.7 | 118.5 | 133.3 | 148.1 | 162.9 | 177.7 | 192.5 | 207.3 |
24W01 | 157.5 | -13 | -7.62% | +7.06 | 88.27 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.3 | 206 |
23W52 | 170.5 | +13 | +8.25% | +16.2 | 88.04 | 102.7 | 117.4 | 132.1 | 146.7 | 161.4 | 176.1 | 190.8 | 205.4 |
23W51 | 157.5 | +2.5 | +1.61% | +8.22 | 87.32 | 101.9 | 116.4 | 131 | 145.5 | 160.1 | 174.6 | 189.2 | 203.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 155 | +5.5 | +3.68% | +6.42 | 87.39 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
23W49 | 149.5 | +2.5 | +1.7% | +2.24 | 87.74 | 102.4 | 117 | 131.6 | 146.2 | 160.9 | 175.5 | 190.1 | 204.7 |
23W48 | 147 | +4 | +2.8% | +1.73 | 86.7 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.4 | 187.9 | 202.3 |
23W47 | 143 | +3.5 | +2.51% | 0 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
23W46 | 139.5 | +2 | +1.45% | -1.33 | 84.83 | 98.97 | 113.1 | 127.2 | 141.4 | 155.5 | 169.7 | 183.8 | 197.9 |
23W45 | 137.5 | +1 | +0.73% | -1.49 | 83.75 | 97.7 | 111.7 | 125.6 | 139.6 | 153.5 | 167.5 | 181.5 | 195.4 |
23W44 | 136.5 | +1.5 | +1.11% | -0.89 | 82.64 | 96.41 | 110.2 | 124 | 137.7 | 151.5 | 165.3 | 179.1 | 192.8 |
23W43 | 135 | -3.5 | -2.53% | -0.99 | 81.81 | 95.44 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.3 | 190.9 |
23W42 | 138.5 | -7 | -4.81% | +2.3 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 |
23W41 | 145.5 | -7 | -4.59% | +8.3 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.7 | 188.1 |
23W40 | 152.5 | -2.5 | -1.61% | +14.4 | 79.98 | 93.32 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 |
23W39 | 155 | -4 | -2.52% | +17.4 | 79.22 | 92.43 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.9 |
23W38 | 159 | -3.5 | -2.15% | +21.7 | 78.42 | 91.48 | 104.6 | 117.6 | 130.7 | 143.8 | 156.8 | 169.9 | 183 |
23W37 | 162.5 | +35.5 | +28% | +26.1 | 77.31 | 90.19 | 103.1 | 116 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 |
23W36 | 127 | -0.5 | -0.39% | +0.06 | 76.15 | 88.85 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.7 |
23W35 | 127.5 | +5.5 | +4.51% | -0.12 | 76.59 | 89.36 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 |
23W34 | 122 | +6 | +5.17% | -5.4 | 77.38 | 90.27 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.5 |
23W33 | 116 | +2.5 | +2.2% | -11.1 | 78.28 | 91.32 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 113.5 | -5 | -4.22% | -14.4 | 79.52 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.6 |
23W31 | 118.5 | -4 | -3.27% | -11.8 | 80.63 | 94.07 | 107.5 | 120.9 | 134.4 | 147.8 | 161.3 | 174.7 | 188.1 |
23W30 | 122.5 | -2.5 | -2% | -10.2 | 81.85 | 95.5 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 |
23W29 | 125 | -7 | -5.3% | -9.42 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
23W28 | 132 | -4 | -2.94% | -5.45 | 83.77 | 97.73 | 111.7 | 125.7 | 139.6 | 153.6 | 167.5 | 181.5 | 195.5 |
23W27 | 136 | -1.5 | -1.09% | -4.12 | 85.11 | 99.29 | 113.5 | 127.7 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
23W26 | 137.5 | +2.5 | +1.85% | -4.72 | 86.58 | 101 | 115.4 | 129.9 | 144.3 | 158.7 | 173.2 | 187.6 | 202 |
23W25 | 135 | -2.5 | -1.82% | -7.83 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205 |
23W24 | 137.5 | +1 | +0.73% | -7.57 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 |
23W23 | 136.5 | -8 | -5.54% | -8.58 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
23W22 | 144.5 | +3 | +2.12% | -3.22 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
23W21 | 141.5 | -1.5 | -1.05% | -5.47 | 89.82 | 104.8 | 119.8 | 134.7 | 149.7 | 164.7 | 179.6 | 194.6 | 209.6 |
23W20 | 143 | +5.5 | +4% | -4.74 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.2 | 210.2 |
23W19 | 137.5 | -7.5 | -5.17% | -8.31 | 89.98 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 209.9 |
23W18 | 145 | +2 | +1.4% | -2.89 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
23W17 | 143 | -3 | -2.05% | -3.48 | 88.89 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
23W16 | 146 | -15 | -9.32% | -0.32 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205 |
23W15 | 161 | -7 | -4.17% | +11.2 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 | 159.3 | 173.8 | 188.3 | 202.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 168 | +2.5 | +1.51% | +18.4 | 85.13 | 99.32 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.6 |
23W13 | 165.5 | +0.5 | +0.3% | +19.5 | 83.1 | 96.95 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 193.9 |
23W12 | 165 | +20.5 | +14.2% | +21.5 | 81.46 | 95.04 | 108.6 | 122.2 | 135.8 | 149.3 | 162.9 | 176.5 | 190.1 |
23W11 | 144.5 | +8 | +5.86% | +7.93 | 80.33 | 93.72 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174.1 | 187.4 |
23W10 | 136.5 | -13 | -8.7% | +2.45 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 |
23W09 | 149.5 | +2.5 | +1.7% | +12.3 | 79.87 | 93.18 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173.1 | 186.4 |
23W08 | 147 | +6 | +4.26% | +11.8 | 78.92 | 92.08 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.2 |
23W07 | 141 | +12 | +9.3% | +7.95 | 78.37 | 91.43 | 104.5 | 117.6 | 130.6 | 143.7 | 156.7 | 169.8 | 182.9 |
23W06 | 129 | -1 | -0.77% | +0.06 | 77.35 | 90.25 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.5 |
23W05 | 130 | +9 | +7.44% | +1.5 | 76.85 | 89.65 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.3 |
23W03 | 121 | -3.5 | -2.81% | -4.29 | 75.85 | 88.5 | 101.1 | 113.8 | 126.4 | 139.1 | 151.7 | 164.4 | 177 |
23W02 | 124.5 | +1.5 | +1.22% | -0.95 | 75.42 | 87.98 | 100.6 | 113.1 | 125.7 | 138.3 | 150.8 | 163.4 | 176 |
23W01 | 123 | -1 | -0.81% | -2.68 | 75.83 | 88.47 | 101.1 | 113.7 | 126.4 | 139 | 151.7 | 164.3 | 176.9 |
22W53 | 124 | -6 | -4.62% | -2.98 | 76.68 | 89.47 | 102.2 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 178.9 |
22W52 | 130 | -10.5 | -7.47% | +0.78 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
22W51 | 140.5 | +4.5 | +3.31% | +7.73 | 78.25 | 91.3 | 104.3 | 117.4 | 130.4 | 143.5 | 156.5 | 169.6 | 182.6 |
22W50 | 136 | +1 | +0.74% | +3.76 | 78.65 | 91.75 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 |
22W49 | 135 | +6 | +4.65% | +1.74 | 79.62 | 92.88 | 106.2 | 119.4 | 132.7 | 146 | 159.2 | 172.5 | 185.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 129 | -6 | -4.44% | -3.81 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.4 | 187.8 |
22W47 | 135 | +16 | +13.4% | -0.37 | 81.3 | 94.85 | 108.4 | 122 | 135.5 | 149.1 | 162.6 | 176.2 | 189.7 |
22W46 | 119 | +1 | +0.85% | -12.9 | 82.02 | 95.68 | 109.4 | 123 | 136.7 | 150.4 | 164 | 177.7 | 191.4 |
22W45 | 118 | +9.5 | +8.76% | -15.2 | 83.54 | 97.46 | 111.4 | 125.3 | 139.2 | 153.2 | 167.1 | 181 | 194.9 |
22W44 | 108.5 | -3 | -2.69% | -23.6 | 85.25 | 99.45 | 113.7 | 127.9 | 142.1 | 156.3 | 170.5 | 184.7 | 198.9 |
22W43 | 111.5 | -22 | -16.5% | -23.5 | 87.44 | 102 | 116.6 | 131.2 | 145.7 | 160.3 | 174.9 | 189.5 | 204 |
22W42 | 133.5 | -8 | -5.65% | -10.4 | 89.42 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.8 | 208.7 |
22W41 | 141.5 | +2 | +1.43% | -5.93 | 90.25 | 105.3 | 120.3 | 135.4 | 150.4 | 165.5 | 180.5 | 195.6 | 210.6 |
22W40 | 139.5 | -9 | -6.06% | -7.99 | 90.97 | 106.1 | 121.3 | 136.5 | 151.6 | 166.8 | 181.9 | 197.1 | 212.3 |
22W39 | 148.5 | -0.5 | -0.34% | -2.1 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 |
22W38 | 149 | -8 | -5.1% | -1.6 | 90.85 | 106 | 121.1 | 136.3 | 151.4 | 166.6 | 181.7 | 196.9 | 212 |
22W37 | 157 | +3.5 | +2.28% | +4.69 | 89.98 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 209.9 |
22W36 | 153.5 | +6.5 | +4.42% | +3.53 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.8 | 207.6 |
22W35 | 147 | -3.5 | -2.33% | +1.33 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.1 |
22W34 | 150.5 | -1.5 | -0.99% | +5.87 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
22W33 | 152 | -3 | -1.94% | +9.29 | 83.45 | 97.35 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 |
22W32 | 155 | -1 | -0.64% | +14.3 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.3 | 189.8 |
22W31 | 156 | +1.5 | +0.97% | +18.6 | 78.95 | 92.1 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171.1 | 184.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 154.5 | +3 | +1.98% | +21.2 | 76.45 | 89.2 | 101.9 | 114.7 | 127.4 | 140.2 | 152.9 | 165.6 | 178.4 |
22W29 | 151.5 | -5.5 | -3.5% | +22.8 | 74.01 | 86.34 | 98.68 | 111 | 123.3 | 135.7 | 148 | 160.4 | 172.7 |
22W28 | 157 | +16.5 | +11.7% | +31.5 | 71.61 | 83.55 | 95.48 | 107.4 | 119.4 | 131.3 | 143.2 | 155.2 | 167.1 |
22W27 | 140.5 | -4.5 | -3.1% | +21.9 | 69.14 | 80.67 | 92.19 | 103.7 | 115.2 | 126.8 | 138.3 | 149.8 | 161.3 |
22W26 | 145 | +15 | +11.5% | +29 | 67.44 | 78.67 | 89.91 | 101.2 | 112.4 | 123.6 | 134.9 | 146.1 | 157.3 |
22W25 | 130 | -5 | -3.7% | +19.2 | 65.45 | 76.36 | 87.27 | 98.18 | 109.1 | 120 | 130.9 | 141.8 | 152.7 |
22W24 | 135 | +23 | +20.5% | +26 | 64.27 | 74.99 | 85.7 | 96.41 | 107.1 | 117.8 | 128.5 | 139.3 | 150 |
22W23 | 112 | +3 | +2.75% | +7.13 | 62.73 | 73.18 | 83.64 | 94.09 | 104.5 | 115 | 125.5 | 135.9 | 146.4 |
22W22 | 109 | -1.5 | -1.36% | +4.57 | 62.54 | 72.97 | 83.39 | 93.81 | 104.2 | 114.7 | 125.1 | 135.5 | 145.9 |
22W21 | 110.5 | +4 | +3.76% | +5.77 | 62.68 | 73.13 | 83.58 | 94.02 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
22W20 | 106.5 | +3.5 | +3.4% | +1.38 | 63.03 | 73.53 | 84.04 | 94.54 | 105 | 115.6 | 126.1 | 136.6 | 147.1 |
22W19 | 103 | +1 | +0.98% | -2.94 | 63.67 | 74.29 | 84.9 | 95.51 | 106.1 | 116.7 | 127.3 | 138 | 148.6 |
22W18 | 102 | +0.5 | +0.49% | -5.06 | 64.46 | 75.2 | 85.94 | 96.69 | 107.4 | 118.2 | 128.9 | 139.7 | 150.4 |
22W17 | 101.5 | +1.9 | +1.91% | -6.72 | 65.29 | 76.17 | 87.05 | 97.93 | 108.8 | 119.7 | 130.6 | 141.5 | 152.3 |
22W16 | 99.6 | -3.9 | -3.77% | -9.84 | 66.28 | 77.33 | 88.38 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.7 |
22W15 | 103.5 | 0 | 0% | -7.49 | 67.13 | 78.32 | 89.51 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.6 |
22W14 | 103.5 | +1.5 | +1.47% | -8.72 | 68.03 | 79.37 | 90.71 | 102 | 113.4 | 124.7 | 136.1 | 147.4 | 158.7 |
22W13 | 102 | -2.5 | -2.39% | -11.2 | 68.88 | 80.37 | 91.85 | 103.3 | 114.8 | 126.3 | 137.8 | 149.3 | 160.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 104.5 | +3 | +2.96% | -9.76 | 69.48 | 81.07 | 92.65 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.1 |
22W11 | 101.5 | -6.5 | -6.02% | -13 | 70.02 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
22W10 | 108 | -4 | -3.57% | -8.02 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.6 | 164.4 |
22W09 | 112 | -6 | -5.08% | -4.87 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153.1 | 164.8 |
22W08 | 118 | -2.5 | -2.07% | -0.13 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
22W07 | 120.5 | +0.5 | +0.42% | +1.99 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
22W05 | 120 | 0 | 0% | +1.56 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
22W04 | 120 | -3 | -2.44% | +1.56 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
22W03 | 123 | +5 | +4.24% | +4.14 | 70.87 | 82.68 | 94.49 | 106.3 | 118.1 | 129.9 | 141.7 | 153.6 | 165.4 |
22W02 | 118 | -5 | -4.07% | +0.16 | 70.68 | 82.47 | 94.25 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 164.9 |
22W01 | 123 | +1 | +0.82% | +4.44 | 70.66 | 82.44 | 94.22 | 106 | 117.8 | 129.5 | 141.3 | 153.1 | 164.9 |
21W52 | 122 | +7 | +6.09% | +4.1 | 70.32 | 82.03 | 93.75 | 105.5 | 117.2 | 128.9 | 140.6 | 152.4 | 164.1 |
21W51 | 115 | -1 | -0.86% | -1.84 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
21W50 | 116 | +5 | +4.5% | -1.31 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 |
21W49 | 111 | -1 | -0.89% | -5.53 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.5 |
21W48 | 112 | -5.5 | -4.68% | -4.81 | 70.59 | 82.36 | 94.12 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
21W47 | 117.5 | -0.5 | -0.42% | -0.36 | 70.75 | 82.55 | 94.34 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
21W46 | 118 | -2.5 | -2.07% | +0.29 | 70.59 | 82.36 | 94.12 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 120.5 | +0.5 | +0.42% | +2.35 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153.1 | 164.8 |
21W44 | 120 | +0.5 | +0.42% | +1.73 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.1 |
21W43 | 119.5 | +0.5 | +0.42% | +1.5 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153.1 | 164.8 |
21W42 | 119 | +1.5 | +1.28% | +0.49 | 71.05 | 82.9 | 94.74 | 106.6 | 118.4 | 130.3 | 142.1 | 154 | 165.8 |
21W41 | 117.5 | +2 | +1.73% | -1.32 | 71.45 | 83.35 | 95.26 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.7 |
21W40 | 115.5 | -6 | -4.94% | -2.59 | 71.15 | 83 | 94.86 | 106.7 | 118.6 | 130.4 | 142.3 | 154.2 | 166 |
21W39 | 121.5 | +1.5 | +1.25% | +2.53 | 71.1 | 82.95 | 94.8 | 106.7 | 118.5 | 130.4 | 142.2 | 154 | 165.9 |
21W38 | 120 | +4.5 | +3.9% | +1.53 | 70.92 | 82.73 | 94.55 | 106.4 | 118.2 | 130 | 141.8 | 153.7 | 165.5 |
21W37 | 115.5 | +2.5 | +2.21% | -1.93 | 70.66 | 82.44 | 94.22 | 106 | 117.8 | 129.5 | 141.3 | 153.1 | 164.9 |
21W36 | 113 | -2.5 | -2.16% | -3.83 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.5 |
21W35 | 115.5 | +1.5 | +1.32% | -1.25 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.7 |
21W34 | 114 | -5 | -4.2% | -2.05 | 69.83 | 81.47 | 93.11 | 104.7 | 116.4 | 128 | 139.7 | 151.3 | 162.9 |
21W33 | 119 | -4.5 | -3.64% | +2.65 | 69.55 | 81.15 | 92.74 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 |
21W32 | 123.5 | +6.5 | +5.56% | +7.46 | 68.95 | 80.45 | 91.94 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
21W31 | 117 | -11.5 | -8.95% | +2.42 | 68.54 | 79.96 | 91.38 | 102.8 | 114.2 | 125.7 | 137.1 | 148.5 | 159.9 |
21W30 | 128.5 | +1 | +0.78% | +12.5 | 68.52 | 79.93 | 91.35 | 102.8 | 114.2 | 125.6 | 137 | 148.5 | 159.9 |
21W29 | 127.5 | +16.5 | +14.9% | +12.4 | 68.05 | 79.4 | 90.74 | 102.1 | 113.4 | 124.8 | 136.1 | 147.5 | 158.8 |
21W28 | 111 | -3.5 | -3.06% | -1.64 | 67.71 | 78.99 | 90.28 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 114.5 | -3 | -2.55% | +0.54 | 68.33 | 79.72 | 91.11 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.4 |
21W26 | 117.5 | +3 | +2.62% | +2.17 | 69 | 80.5 | 92 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
21W25 | 114.5 | +2.5 | +2.23% | -1.29 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
21W24 | 112 | +6 | +5.66% | -4.08 | 70.06 | 81.74 | 93.42 | 105.1 | 116.8 | 128.4 | 140.1 | 151.8 | 163.5 |
21W23 | 106 | -2 | -1.85% | -10.1 | 70.75 | 82.55 | 94.34 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
21W22 | 108 | 0 | 0% | -9.62 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 |
21W21 | 108 | +2 | +1.89% | -10.7 | 72.55 | 84.65 | 96.74 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.3 |
21W20 | 106 | -8.5 | -7.42% | -13.1 | 73.22 | 85.43 | 97.63 | 109.8 | 122 | 134.2 | 146.4 | 158.7 | 170.9 |
21W19 | 114.5 | -2 | -1.72% | -7.32 | 74.12 | 86.48 | 98.83 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 173 |
21W18 | 116.5 | -2 | -1.69% | -5.84 | 74.24 | 86.61 | 98.98 | 111.4 | 123.7 | 136.1 | 148.5 | 160.9 | 173.2 |
21W17 | 118.5 | -1.5 | -1.25% | -4.47 | 74.42 | 86.83 | 99.23 | 111.6 | 124 | 136.4 | 148.8 | 161.3 | 173.7 |
21W16 | 120 | -4.5 | -3.61% | -3.67 | 74.75 | 87.2 | 99.66 | 112.1 | 124.6 | 137 | 149.5 | 162 | 174.4 |
21W15 | 124.5 | -4.5 | -3.49% | -0.52 | 75.09 | 87.61 | 100.1 | 112.6 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 |
21W14 | 129 | -1.5 | -1.15% | +2.88 | 75.23 | 87.77 | 100.3 | 112.8 | 125.4 | 137.9 | 150.5 | 163 | 175.5 |
21W13 | 130.5 | +6 | +4.82% | +4.21 | 75.14 | 87.66 | 100.2 | 112.7 | 125.2 | 137.8 | 150.3 | 162.8 | 175.3 |
21W12 | 124.5 | -2.5 | -1.97% | -0.49 | 75.07 | 87.58 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.7 | 175.2 |
21W11 | 127 | +0.5 | +0.4% | +1.1 | 75.37 | 87.93 | 100.5 | 113.1 | 125.6 | 138.2 | 150.7 | 163.3 | 175.9 |
21W10 | 126.5 | 0 | 0% | +0.34 | 75.65 | 88.25 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 126.5 | +4 | +3.27% | +0.15 | 75.78 | 88.42 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 | 176.8 |
21W08 | 122.5 | -3 | -2.39% | -3.1 | 75.85 | 88.5 | 101.1 | 113.8 | 126.4 | 139.1 | 151.7 | 164.4 | 177 |
21W06 | 125.5 | +8.5 | +7.26% | -0.67 | 75.81 | 88.44 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.3 | 176.9 |
21W05 | 117 | -3.5 | -2.9% | -7.31 | 75.74 | 88.36 | 101 | 113.6 | 126.2 | 138.9 | 151.5 | 164.1 | 176.7 |
21W04 | 120.5 | -5 | -3.98% | -5.09 | 76.18 | 88.87 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.7 |
21W03 | 125.5 | -2 | -1.57% | -1.95 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 |
21W02 | 127.5 | 0 | 0% | -0.84 | 77.15 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.2 | 180 |
21W01 | 127.5 | +0.5 | +0.39% | -1.37 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 |
20W52 | 127 | -2 | -1.55% | -2.02 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
20W51 | 129 | -2 | -1.53% | -0.39 | 77.7 | 90.65 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 |
20W50 | 131 | -2 | -1.5% | +0.68 | 78.07 | 91.08 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.2 | 182.2 |
20W49 | 133 | +3.5 | +2.7% | +2.04 | 78.21 | 91.24 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.5 | 182.5 |
20W48 | 129.5 | +1.5 | +1.17% | -0.91 | 78.42 | 91.48 | 104.6 | 117.6 | 130.7 | 143.8 | 156.8 | 169.9 | 183 |
20W47 | 128 | +6.5 | +5.35% | -2.78 | 78.99 | 92.16 | 105.3 | 118.5 | 131.7 | 144.8 | 158 | 171.2 | 184.3 |
20W46 | 121.5 | -2.5 | -2.02% | -8.2 | 79.41 | 92.64 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172.1 | 185.3 |
20W45 | 124 | -2.5 | -1.98% | -7.2 | 80.17 | 93.53 | 106.9 | 120.3 | 133.6 | 147 | 160.3 | 173.7 | 187.1 |
20W44 | 126.5 | -7.5 | -5.6% | -6.32 | 81.02 | 94.53 | 108 | 121.5 | 135 | 148.5 | 162 | 175.6 | 189.1 |
20W43 | 134 | +1 | +0.75% | -1.78 | 81.85 | 95.5 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 133 | -3.5 | -2.56% | -3.27 | 82.5 | 96.25 | 110 | 123.8 | 137.5 | 151.3 | 165 | 178.8 | 192.5 |
20W41 | 136.5 | +4.5 | +3.41% | -1.66 | 83.28 | 97.17 | 111 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.3 |
20W40 | 132 | +6.5 | +5.18% | -6.18 | 84.42 | 98.48 | 112.6 | 126.6 | 140.7 | 154.8 | 168.8 | 182.9 | 197 |
20W39 | 125.5 | -11.5 | -8.39% | -11.5 | 85.08 | 99.27 | 113.4 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.5 |
20W38 | 137 | +3 | +2.24% | -4.5 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.8 |
20W37 | 134 | -3.5 | -2.55% | -6.97 | 86.42 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.3 | 201.7 |
20W36 | 137.5 | -4.5 | -3.17% | -4.62 | 86.49 | 100.9 | 115.3 | 129.7 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
20W35 | 142 | +5 | +3.65% | -1.36 | 86.38 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.5 |
20W34 | 137 | -1 | -0.72% | -3.57 | 85.25 | 99.45 | 113.7 | 127.9 | 142.1 | 156.3 | 170.5 | 184.7 | 198.9 |
20W33 | 138 | -4.5 | -3.16% | -1.81 | 84.32 | 98.38 | 112.4 | 126.5 | 140.5 | 154.6 | 168.6 | 182.7 | 196.8 |
20W32 | 142.5 | -2 | -1.38% | +3.43 | 82.66 | 96.44 | 110.2 | 124 | 137.8 | 151.5 | 165.3 | 179.1 | 192.9 |
20W31 | 144.5 | -3.5 | -2.36% | +7.44 | 80.7 | 94.14 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.3 |
20W30 | 148 | -2 | -1.33% | +13.3 | 78.4 | 91.46 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 |
20W29 | 150 | -11 | -6.83% | +19 | 75.62 | 88.22 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
20W28 | 161 | +14.5 | +9.9% | +32.7 | 72.8 | 84.94 | 97.07 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 |
20W27 | 146.5 | -0.5 | -0.34% | +26.6 | 69.42 | 80.98 | 92.55 | 104.1 | 115.7 | 127.3 | 138.8 | 150.4 | 162 |
20W26 | 147 | +2.5 | +1.73% | +33.4 | 66.12 | 77.13 | 88.15 | 99.17 | 110.2 | 121.2 | 132.2 | 143.3 | 154.3 |
20W25 | 144.5 | +9 | +6.64% | +38.2 | 62.74 | 73.19 | 83.65 | 94.11 | 104.6 | 115 | 125.5 | 135.9 | 146.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 135.5 | +0.5 | +0.37% | +37.2 | 59.27 | 69.14 | 79.02 | 88.9 | 98.78 | 108.7 | 118.5 | 128.4 | 138.3 |
20W23 | 135 | +17.5 | +14.9% | +42.7 | 56.75 | 66.2 | 75.66 | 85.12 | 94.58 | 104 | 113.5 | 123 | 132.4 |
20W22 | 117.5 | +0.5 | +0.43% | +27.7 | 55.2 | 64.4 | 73.6 | 82.8 | 92 | 101.2 | 110.4 | 119.6 | 128.8 |
20W21 | 117 | +15 | +14.7% | +28.7 | 54.53 | 63.62 | 72.71 | 81.8 | 90.88 | 99.97 | 109.1 | 118.2 | 127.2 |
20W20 | 102 | +2.1 | +2.1% | +12.5 | 54.42 | 63.48 | 72.55 | 81.62 | 90.69 | 99.76 | 108.8 | 117.9 | 127 |
20W19 | 99.9 | +5.2 | +5.49% | +9.09 | 54.95 | 64.1 | 73.26 | 82.42 | 91.58 | 100.7 | 109.9 | 119.1 | 128.2 |
20W18 | 94.7 | +6.9 | +7.86% | +3.1 | 55.11 | 64.3 | 73.48 | 82.67 | 91.85 | 101 | 110.2 | 119.4 | 128.6 |
20W17 | 87.8 | -1.2 | -1.35% | -4.6 | 55.22 | 64.42 | 73.62 | 82.83 | 92.03 | 101.2 | 110.4 | 119.6 | 128.8 |
20W16 | 89 | +1.4 | +1.6% | -4.82 | 56.1 | 65.46 | 74.81 | 84.16 | 93.51 | 102.9 | 112.2 | 121.6 | 130.9 |
20W15 | 87.6 | +12.6 | +16.8% | -7.8 | 57 | 66.51 | 76.01 | 85.51 | 95.01 | 104.5 | 114 | 123.5 | 133 |
20W14 | 75 | +1.2 | +1.63% | -21.3 | 57.21 | 66.74 | 76.28 | 85.81 | 95.35 | 104.9 | 114.4 | 124 | 133.5 |
20W13 | 73.8 | +4.5 | +6.49% | -23.6 | 57.95 | 67.6 | 77.26 | 86.92 | 96.58 | 106.2 | 115.9 | 125.6 | 135.2 |
20W12 | 69.3 | -11.6 | -14.3% | -29.3 | 58.8 | 68.6 | 78.4 | 88.2 | 98 | 107.8 | 117.6 | 127.4 | 137.2 |
20W11 | 80.9 | -20.6 | -20.3% | -18.8 | 59.78 | 69.75 | 79.71 | 89.67 | 99.64 | 109.6 | 119.6 | 129.5 | 139.5 |
20W10 | 101.5 | -1.5 | -1.46% | +1.16 | 60.2 | 70.24 | 80.27 | 90.3 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 |
20W09 | 103 | -11.5 | -10% | | | | | | | | | | |
20W08 | 114.5 | +1 | +0.88% | | | | | | | | | | |
20W07 | 113.5 | +10 | +9.66% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 103.5 | +6.5 | +6.7% | | | | | | | | | | |
20W05 | 97 | -10 | -9.35% | | | | | | | | | | |
20W04 | 107 | -1.5 | -1.38% | | | | | | | | | | |
20W03 | 108.5 | +16.5 | +17.9% | | | | | | | | | | |
20W02 | 92 | +1 | +1.1% | | | | | | | | | | |
20W01 | 91 | -1.3 | -1.41% | | | | | | | | | | |
19W52 | 92.3 | +1.7 | +1.88% | | | | | | | | | | |
19W51 | 90.6 | +0.6 | +0.67% | | | | | | | | | | |
19W50 | 90 | +19.2 | +27.1% | | | | | | | | | | |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |