(6706) 惠特乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	95.4	+6.8	+7.67%	+8.73	52.64	61.42	70.19	78.96	87.74	96.51	105.3	114.1	122.8
22W48	88.6	-0.2	-0.23%	-1.02	53.71	62.66	71.61	80.56	89.52	98.47	107.4	116.4	125.3
22W47	88.8	+3.9	+4.59%	-3.61	55.27	64.49	73.7	82.91	92.12	101.3	110.5	119.8	129
22W46	84.9	+1.9	+2.29%	-10.4	56.88	66.35	75.83	85.31	94.79	104.3	113.8	123.2	132.7
22W45	83	+7.7	+10.2%	-14.7	58.36	68.08	77.81	87.54	97.26	107	116.7	126.4	136.2
22W44	75.3	-4.3	-5.4%	-24.3	59.67	69.62	79.56	89.51	99.45	109.4	119.3	129.3	139.2
22W43	79.6	+0.4	+0.51%	-22.2	61.41	71.65	81.88	92.12	102.4	112.6	122.8	133.1	143.3
22W42	79.2	-4.7	-5.6%	-25.3	63.62	74.23	84.83	95.43	106	116.6	127.2	137.9	148.5
22W41	83.9	+0.4	+0.48%	-23.3	65.6	76.53	87.46	98.4	109.3	120.3	131.2	142.1	153.1
22W40	83.5	-6.4	-7.12%	-25.5	67.26	78.48	89.69	100.9	112.1	123.3	134.5	145.7	157
22W39	89.9	-10.1	-10.1%	-21.7	68.86	80.33	91.81	103.3	114.8	126.2	137.7	149.2	160.7
22W38	100	-8.5	-7.83%	-15.3	70.82	82.63	94.43	106.2	118	129.8	141.6	153.4	165.3
22W37	108.5	-10	-8.44%	-10.6	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
22W36	118.5	-4	-3.27%	-4.97	74.82	87.28	99.75	112.2	124.7	137.2	149.6	162.1	174.6
22W35	122.5	-1	-0.81%	-4.33	76.82	89.63	102.4	115.2	128	140.8	153.6	166.5	179.3
22W34	123.5	+6.5	+5.56%	-5.28	78.23	91.27	104.3	117.3	130.4	143.4	156.5	169.5	182.5
22W33	117	+5.5	+4.93%	-11.9	79.71	92.99	106.3	119.6	132.8	146.1	159.4	172.7	186
22W32	111.5	-1.5	-1.33%	-17.8	81.42	94.98	108.6	122.1	135.7	149.3	162.8	176.4	190
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	113	-14.5	-11.4%	-19.1	83.77	97.73	111.7	125.7	139.6	153.6	167.5	181.5	195.5
22W30	127.5	+5.5	+4.51%	-11	85.96	100.3	114.6	128.9	143.3	157.6	171.9	186.2	200.6
22W29	122	+2	+1.67%	-16.7	87.9	102.6	117.2	131.8	146.5	161.2	175.8	190.5	205.1
22W28	120	+2	+1.69%	-20.4	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
22W27	118	-14.5	-10.9%	-24.3	93.51	109.1	124.7	140.3	155.8	171.4	187	202.6	218.2
22W26	132.5	-11	-7.67%	-18	96.97	113.1	129.3	145.5	161.6	177.8	193.9	210.1	226.3
22W25	143.5	-8	-5.28%	-13.5	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.6	232.2
22W24	151.5	-10.5	-6.48%	-10.5	101.6	118.5	135.5	152.4	169.3	186.3	203.2	220.2	237.1
22W23	162	+9	+5.88%	-5.71	103.1	120.3	137.4	154.6	171.8	189	206.2	223.4	240.5
22W22	153	-2.5	-1.61%	-12.4	104.8	122.3	139.8	157.2	174.7	192.2	209.6	227.1	244.6
22W21	155.5	+1.5	+0.97%	-12.8	106.9	124.8	142.6	160.4	178.2	196.1	213.9	231.7	249.5
22W20	154	-8.5	-5.23%	-16.3	110.4	128.9	147.3	165.7	184.1	202.5	220.9	239.3	257.7
22W19	162.5	+2	+1.25%	-15.1	114.9	134	153.1	172.3	191.4	210.6	229.7	248.8	268
22W18	160.5	-9	-5.31%	-18.1	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.3
22W17	169.5	-7.5	-4.24%	-15.9	120.9	141.1	161.2	181.4	201.5	221.7	241.8	262	282.2
22W16	177	-9.5	-5.09%	-14.2	123.7	144.3	165	185.6	206.2	226.8	247.4	268	288.7
22W15	186.5	-6.5	-3.37%	-11	125.8	146.7	167.7	188.7	209.6	230.6	251.5	272.5	293.5
22W14	193	+5	+2.66%	-9.01	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.8	297
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	188	-0.5	-0.27%	-12.1	128.3	149.7	171.1	192.5	213.8	235.2	256.6	278	299.4
22W12	188.5	+5	+2.72%	-12.7	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.4
22W11	183.5	-16	-8.02%	-15.8	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.1
22W10	199.5	+0.5	+0.25%	-9.48	132.2	154.3	176.3	198.3	220.4	242.4	264.5	286.5	308.5
22W09	199	-32.5	-14%	-9.91	132.5	154.6	176.7	198.8	220.9	243	265.1	287.2	309.2
22W08	231.5	-18	-7.21%	+4.42	133	155.2	177.4	199.5	221.7	243.9	266	288.2	310.4
22W07	249.5	+28	+12.6%	+13.5	131.9	153.8	175.8	197.8	219.8	241.7	263.7	285.7	307.7
22W05	221.5	-11.5	-4.94%	+1.77	130.6	152.4	174.1	195.9	217.7	239.4	261.2	283	304.7
22W04	233	+3	+1.3%	+7.49	130.1	151.7	173.4	195.1	216.8	238.4	260.1	281.8	303.5
22W03	230	+8.5	+3.84%	+7.28	128.6	150.1	171.5	192.9	214.4	235.8	257.3	278.7	300.1
22W02	221.5	+2.5	+1.14%	+4.88	126.7	147.8	169	190.1	211.2	232.3	253.4	274.6	295.7
22W01	219	+3.5	+1.62%	+5.41	124.7	145.4	166.2	187	207.8	228.5	249.3	270.1	290.9
21W52	215.5	-0.5	-0.23%	+5.82	122.2	142.6	162.9	183.3	203.7	224	244.4	264.8	285.1
21W51	216	+2	+0.93%	+7.26	120.8	141	161.1	181.2	201.4	221.5	241.7	261.8	281.9
21W50	214	-1	-0.47%	+7.39	119.6	139.5	159.4	179.3	199.3	219.2	239.1	259	279
21W49	215	+9	+4.37%	+8.69	118.7	138.5	158.2	178	197.8	217.6	237.4	257.2	276.9
21W48	206	-3.5	-1.67%	+4.94	117.8	137.4	157	176.7	196.3	215.9	235.6	255.2	274.8
21W47	209.5	+3	+1.45%	+7.82	116.6	136	155.4	174.9	194.3	213.7	233.2	252.6	272
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	206.5	-15.5	-6.98%	+8.22	114.5	133.6	152.6	171.7	190.8	209.9	229	248	267.1
21W45	222	+12	+5.71%	+17.7	113.2	132	150.9	169.8	188.6	207.5	226.3	245.2	264.1
21W44	210	+8	+3.96%	+12.6	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
21W43	202	+13.5	+7.16%	+8.4	111.8	130.4	149.1	167.7	186.3	205	223.6	242.2	260.9
21W42	188.5	+11.5	+6.5%	+1.39	111.6	130.1	148.7	167.3	185.9	204.5	223.1	241.7	260.3
21W41	177	+11.5	+6.95%	-4.28	111	129.4	147.9	166.4	184.9	203.4	221.9	240.4	258.9
21W40	165.5	-20.5	-11%	-10.4	110.8	129.2	147.7	166.2	184.6	203.1	221.5	240	258.5
21W39	186	-2.5	-1.33%	+0.44	111.1	129.6	148.2	166.7	185.2	203.7	222.2	240.8	259.3
21W38	188.5	-6.5	-3.33%	+2.06	110.8	129.3	147.8	166.2	184.7	203.2	221.6	240.1	258.6
21W37	195	-0.5	-0.26%	+5.98	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
21W36	195.5	+15.5	+8.61%	+7.33	109.3	127.5	145.7	163.9	182.2	200.4	218.6	236.8	255
21W35	180	+16	+9.76%	-0.02	108	126	144	162	180	198	216	234	252.1
21W34	164	-14	-7.87%	-8.2	107.2	125.1	142.9	160.8	178.7	196.5	214.4	232.3	250.1
21W33	178	-16.5	-8.48%	+0.46	106.3	124	141.8	159.5	177.2	194.9	212.6	230.4	248.1
21W32	194.5	-13.5	-6.49%	+11.5	104.7	122.1	139.6	157	174.5	191.9	209.4	226.8	244.2
21W31	208	+11.5	+5.85%	+20.4	103.7	120.9	138.2	155.5	172.8	190	207.3	224.6	241.9
21W30	196.5	+21	+12%	+15	102.6	119.6	136.7	153.8	170.9	188	205.1	222.2	239.3
21W29	175.5	+2.5	+1.45%	+3.03	102.2	119.2	136.3	153.3	170.3	187.4	204.4	221.4	238.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	173	0	0%	+1.06	102.7	119.8	137	154.1	171.2	188.3	205.4	222.6	239.7
21W27	173	-6.5	-3.62%	-0.9	104.7	122.2	139.7	157.1	174.6	192	209.5	227	244.4
21W26	179.5	0	0%	+2.32	105.3	122.8	140.3	157.9	175.4	193	210.5	228	245.6
21W25	179.5	+8.5	+4.97%	+2.91	104.7	122.1	139.5	157	174.4	191.9	209.3	226.8	244.2
21W24	171	+3	+1.79%	-1.48	104.1	121.5	138.9	156.2	173.6	190.9	208.3	225.6	243
21W23	168	+6	+3.7%	-2.72	103.6	120.9	138.2	155.4	172.7	190	207.2	224.5	241.8
21W22	162	+17	+11.7%	-5.73	103.1	120.3	137.5	154.7	171.8	189	206.2	223.4	240.6
21W21	145	+2.5	+1.75%	-15.5	103	120.1	137.3	154.5	171.6	188.8	205.9	223.1	240.3
21W20	142.5	-30	-17.4%	-17.5	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.4	241.7
21W19	172.5	-11.5	-6.25%	-0.64	104.2	121.5	138.9	156.3	173.6	191	208.3	225.7	243.1
21W18	184	-5	-2.65%	+6.76	103.4	120.6	137.9	155.1	172.3	189.6	206.8	224	241.3
21W17	189	+2.5	+1.34%	+10.7	102.4	119.5	136.6	153.6	170.7	187.8	204.8	221.9	239
21W16	186.5	-30.5	-14.1%	+11	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.3
21W15	217	+33	+17.9%	+31	99.37	115.9	132.5	149.1	165.6	182.2	198.7	215.3	231.9
21W14	184	+17.5	+10.5%	+13.7	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
21W13	166.5	-2	-1.19%	+4.19	95.88	111.9	127.8	143.8	159.8	175.8	191.8	207.8	223.7
21W12	168.5	+9	+5.64%	+6.05	95.33	111.2	127.1	143	158.9	174.8	190.7	206.6	222.4
21W11	159.5	+2.5	+1.59%	+0.53	95.19	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	157	-2	-1.26%	-1.64	95.77	111.7	127.7	143.7	159.6	175.6	191.5	207.5	223.5
21W09	159	+0.5	+0.32%	-1.24	96.6	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
21W08	158.5	+3.5	+2.26%	-1.53	96.58	112.7	128.8	144.9	161	177.1	193.2	209.2	225.3
21W06	155	-1	-0.64%	-3.31	96.18	112.2	128.2	144.3	160.3	176.3	192.4	208.4	224.4
21W05	156	-6.5	-4%	-2.17	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.2
21W04	162.5	+8	+5.18%	+2.75	94.89	110.7	126.5	142.3	158.2	174	189.8	205.6	221.4
21W03	154.5	-0.5	-0.32%	-1.69	94.29	110	125.7	141.4	157.2	172.9	188.6	204.3	220
21W02	155	-12	-7.19%	-0.3	93.28	108.8	124.4	139.9	155.5	171	186.6	202.1	217.6
21W01	167	+8.5	+5.36%	+7.88	92.88	108.4	123.8	139.3	154.8	170.3	185.8	201.3	216.7
20W52	158.5	+4	+2.59%	+3.41	91.96	107.3	122.6	137.9	153.3	168.6	183.9	199.2	214.6
20W51	154.5	-11	-6.65%	+1.7	91.15	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
20W50	165.5	-6.5	-3.78%	+8.42	91.59	106.9	122.1	137.4	152.7	167.9	183.2	198.5	213.7
20W49	172	-3	-1.71%	+13.4	90.99	106.2	121.3	136.5	151.7	166.8	182	197.2	212.3
20W48	175	+16.5	+10.4%	+16.3	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.6	210.7
20W47	158.5	+8.5	+5.67%	+6.46	89.33	104.2	119.1	134	148.9	163.8	178.7	193.6	208.4
20W46	150	+6	+4.17%	+1.62	88.57	103.3	118.1	132.9	147.6	162.4	177.1	191.9	206.7
20W45	144	+5	+3.6%	-2.4	88.52	103.3	118	132.8	147.5	162.3	177	191.8	206.6
20W44	139	-10.5	-7.02%	-6.23	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	149.5	+17	+12.8%	+0.1	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.2	209.1
20W42	132.5	-14	-9.56%	-11.3	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
20W41	146.5	-0.5	-0.34%	-2.73	90.37	105.4	120.5	135.6	150.6	165.7	180.7	195.8	210.9
20W40	147	+6	+4.26%	-3.7	91.59	106.9	122.1	137.4	152.7	167.9	183.2	198.5	213.7
20W39	141	-23	-14%	-9.23	93.21	108.7	124.3	139.8	155.3	170.9	186.4	202	217.5
20W38	164	+11.5	+7.54%	+4.33	94.32	110	125.8	141.5	157.2	172.9	188.6	204.4	220.1
20W37	152.5	-4.5	-2.87%	-2.89	94.22	109.9	125.6	141.3	157	172.7	188.4	204.2	219.9
20W36	157	+3	+1.95%	-0.02	94.22	109.9	125.6	141.3	157	172.7	188.4	204.2	219.9
20W35	154	+12	+8.45%	-1.6	93.9	109.6	125.2	140.8	156.5	172.2	187.8	203.5	219.1
20W34	142	-7	-4.7%	-9.24	93.88	109.5	125.2	140.8	156.5	172.1	187.8	203.4	219
20W33	149	-4	-2.61%	-5.03	94.13	109.8	125.5	141.2	156.9	172.6	188.3	204	219.6
20W32	153	-0.5	-0.33%	-1.36	93.07	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.2
20W31	153.5	+3.5	+2.33%	+0.66	91.5	106.8	122	137.2	152.5	167.8	183	198.2	213.5
20W30	150	+1.5	+1.01%	+1.47	88.69	103.5	118.3	133	147.8	162.6	177.4	192.2	207
20W29	148.5	-24.5	-14.2%	+3.85	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
20W28	173	-9	-4.95%	+25.6	82.65	96.43	110.2	124	137.8	151.5	165.3	179.1	192.9
20W27	182	+17	+10.3%	+39	78.58	91.68	104.8	117.9	131	144.1	157.2	170.3	183.4
20W26	165	+3	+1.85%	+35.1	73.27	85.48	97.69	109.9	122.1	134.3	146.5	158.8	171
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	162	+9.5	+6.23%	+41.4	68.72	80.17	91.62	103.1	114.5	126	137.4	148.9	160.3
20W24	152.5	+2.5	+1.67%	+42.4	64.24	74.95	85.66	96.36	107.1	117.8	128.5	139.2	149.9
20W23	150	-3.5	-2.28%	+47.6	60.97	71.14	81.3	91.46	101.6	111.8	121.9	132.1	142.3
20W22	153.5	+6	+4.07%	+57.8	58.37	68.09	77.82	87.55	97.28	107	116.7	126.5	136.2
20W21	147.5	+21.5	+17.1%	+59	55.65	64.92	74.2	83.47	92.75	102	111.3	120.6	129.8
20W20	126	+7	+5.88%	+40.6	53.76	62.71	71.67	80.63	89.59	98.55	107.5	116.5	125.4
20W19	119	+26.3	+28.4%	+34.7	52.99	61.83	70.66	79.49	88.32	97.16	106	114.8	123.7
20W18	92.7	+5.5	+6.31%	+6.2	52.37	61.1	69.83	78.56	87.28	96.01	104.7	113.5	122.2
20W17	87.2	+6.8	+8.46%	-1.9	53.33	62.22	71.11	80	88.88	97.77	106.7	115.6	124.4
20W16	80.4	-4.4	-5.19%	-12.7	55.26	64.47	73.68	82.89	92.1	101.3	110.5	119.7	128.9
20W15	84.8	+17.9	+26.8%	-11.1	57.23	66.76	76.3	85.84	95.38	104.9	114.5	124	133.5
20W14	66.9	+0.5	+0.75%	-31.6	58.67	68.44	78.22	88	97.78	107.6	117.3	127.1	136.9
20W13	66.4	+1.4	+2.15%	-35.5	61.76	72.06	82.35	92.64	102.9	113.2	123.5	133.8	144.1
20W12	65	-16.7	-20.4%	-39.6	64.54	75.29	86.05	96.81	107.6	118.3	129.1	139.8	150.6
20W11	81.7	-11.8	-12.6%	-25.5	65.76	76.71	87.67	98.63	109.6	120.6	131.5	142.5	153.4
20W10	93.5	-1.1	-1.16%
20W09	94.6	-11.9	-11.2%
20W08	106.5	-3	-2.74%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	109.5	+4	+3.79%
20W06	105.5	-8	-7.05%
20W05	113.5	-15.5	-12%
20W04	129	+6	+4.88%
20W03	123	+7	+6.03%
20W02	116	-18	-13.4%
20W01	134	+7.5	+5.93%
19W52	126.5	+35.1	+38.4%
19W51	91.4	+35.4	+63.2%