Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6706 惠特權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
151 152 -1 -0.66% 3.29% 153 154.5 149.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0231.56 億 671 1.5 張/筆 152.1 元 2.83 9.18 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7831.18 億 643 1.2 張/筆 151 元 +3 (+2.01%)

連漲連跌: 首日下跌  ( -1元 / -0.66%)        
財報評分: 最新62分 / 平均55分        上市指數: 15968.83 (-135.2 / -0.84%)

  
(6706) 惠特 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22151-4.5-2.89%-13.5104.7122.2139.6157.1174.5192209.4226.9244.4
22W21155.5+1.5+0.97%-12.8106.9124.8142.6160.4178.2196.1213.9231.7249.5
22W20154-8.5-5.23%-16.3110.4128.9147.3165.7184.1202.5220.9239.3257.7
22W19162.5+2+1.25%-15.1114.9134153.1172.3191.4210.6229.7248.8268
22W18160.5-9-5.31%-18.1117.6137.2156.8176.4196215.6235.2254.8274.3
22W17169.5-7.5-4.24%-15.9120.9141.1161.2181.4201.5221.7241.8262282.2
22W16177-9.5-5.09%-14.2123.7144.3165185.6206.2226.8247.4268288.7
22W15186.5-6.5-3.37%-11125.8146.7167.7188.7209.6230.6251.5272.5293.5
22W14193+5+2.66%-9.01127.3148.5169.7190.9212.1233.3254.5275.8297
22W13188-0.5-0.27%-12.1128.3149.7171.1192.5213.8235.2256.6278299.4
22W12188.5+5+2.72%-12.7129.6151.2172.8194.4216237.6259.2280.8302.4
22W11183.5-16-8.02%-15.8130.8152.6174.4196.2218239.8261.6283.4305.1
22W10199.5+0.5+0.25%-9.48132.2154.3176.3198.3220.4242.4264.5286.5308.5
22W09199-32.5-14%-9.91132.5154.6176.7198.8220.9243265.1287.2309.2
22W08231.5-18-7.21%+4.42133155.2177.4199.5221.7243.9266288.2310.4
22W07249.5+28+12.6%+13.5131.9153.8175.8197.8219.8241.7263.7285.7307.7
22W05221.5-11.5-4.94%+1.77130.6152.4174.1195.9217.7239.4261.2283304.7
22W04233+3+1.3%+7.49130.1151.7173.4195.1216.8238.4260.1281.8303.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03230+8.5+3.84%+7.28128.6150.1171.5192.9214.4235.8257.3278.7300.1
22W02221.5+2.5+1.14%+4.88126.7147.8169190.1211.2232.3253.4274.6295.7
22W01219+3.5+1.62%+5.41124.7145.4166.2187207.8228.5249.3270.1290.9
21W52215.5-0.5-0.23%+5.82122.2142.6162.9183.3203.7224244.4264.8285.1
21W51216+2+0.93%+7.26120.8141161.1181.2201.4221.5241.7261.8281.9
21W50214-1-0.47%+7.39119.6139.5159.4179.3199.3219.2239.1259279
21W49215+9+4.37%+8.69118.7138.5158.2178197.8217.6237.4257.2276.9
21W48206-3.5-1.67%+4.94117.8137.4157176.7196.3215.9235.6255.2274.8
21W47209.5+3+1.45%+7.82116.6136155.4174.9194.3213.7233.2252.6272
21W46206.5-15.5-6.98%+8.22114.5133.6152.6171.7190.8209.9229248267.1
21W45222+12+5.71%+17.7113.2132150.9169.8188.6207.5226.3245.2264.1
21W44210+8+3.96%+12.6111.9130.5149.2167.8186.5205.2223.8242.4261.1
21W43202+13.5+7.16%+8.4111.8130.4149.1167.7186.3205223.6242.2260.9
21W42188.5+11.5+6.5%+1.39111.6130.1148.7167.3185.9204.5223.1241.7260.3
21W41177+11.5+6.95%-4.28111129.4147.9166.4184.9203.4221.9240.4258.9
21W40165.5-20.5-11%-10.4110.8129.2147.7166.2184.6203.1221.5240258.5
21W39186-2.5-1.33%+0.44111.1129.6148.2166.7185.2203.7222.2240.8259.3
21W38188.5-6.5-3.33%+2.06110.8129.3147.8166.2184.7203.2221.6240.1258.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W37195-0.5-0.26%+5.98110.4128.8147.2165.6184202.4220.8239.2257.6
21W36195.5+15.5+8.61%+7.33109.3127.5145.7163.9182.2200.4218.6236.8255
21W35180+16+9.76%-0.02108126144162180198216234252.1
21W34164-14-7.87%-8.2107.2125.1142.9160.8178.7196.5214.4232.3250.1
21W33178-16.5-8.48%+0.46106.3124141.8159.5177.2194.9212.6230.4248.1
21W32194.5-13.5-6.49%+11.5104.7122.1139.6157174.5191.9209.4226.8244.2
21W31208+11.5+5.85%+20.4103.7120.9138.2155.5172.8190207.3224.6241.9
21W30196.5+21+12%+15102.6119.6136.7153.8170.9188205.1222.2239.3
21W29175.5+2.5+1.45%+3.03102.2119.2136.3153.3170.3187.4204.4221.4238.5
21W2817300%+1.06102.7119.8137154.1171.2188.3205.4222.6239.7
21W27173-6.5-3.62%-0.9104.7122.2139.7157.1174.6192209.5227244.4
21W26179.500%+2.32105.3122.8140.3157.9175.4193210.5228245.6
21W25179.5+8.5+4.97%+2.91104.7122.1139.5157174.4191.9209.3226.8244.2
21W24171+3+1.79%-1.48104.1121.5138.9156.2173.6190.9208.3225.6243
21W23168+6+3.7%-2.72103.6120.9138.2155.4172.7190207.2224.5241.8
21W22162+17+11.7%-5.73103.1120.3137.5154.7171.8189206.2223.4240.6
21W21145+2.5+1.75%-15.5103120.1137.3154.5171.6188.8205.9223.1240.3
21W20142.5-30-17.4%-17.5103.6120.9138.1155.4172.7189.9207.2224.4241.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19172.5-11.5-6.25%-0.64104.2121.5138.9156.3173.6191208.3225.7243.1
21W18184-5-2.65%+6.76103.4120.6137.9155.1172.3189.6206.8224241.3
21W17189+2.5+1.34%+10.7102.4119.5136.6153.6170.7187.8204.8221.9239
21W16186.5-30.5-14.1%+11100.8117.6134.4151.2168184.8201.6218.4235.3
21W15217+33+17.9%+3199.37115.9132.5149.1165.6182.2198.7215.3231.9
21W14184+17.5+10.5%+13.797.06113.2129.4145.6161.8177.9194.1210.3226.5
21W13166.5-2-1.19%+4.1995.88111.9127.8143.8159.8175.8191.8207.8223.7
21W12168.5+9+5.64%+6.0595.33111.2127.1143158.9174.8190.7206.6222.4
21W11159.5+2.5+1.59%+0.5395.19111.1126.9142.8158.7174.5190.4206.3222.1
21W10157-2-1.26%-1.6495.77111.7127.7143.7159.6175.6191.5207.5223.5
21W09159+0.5+0.32%-1.2496.6112.7128.8144.9161177.1193.2209.3225.4
21W08158.5+3.5+2.26%-1.5396.58112.7128.8144.9161177.1193.2209.2225.3
21W06155-1-0.64%-3.3196.18112.2128.2144.3160.3176.3192.4208.4224.4
21W05156-6.5-4%-2.1795.68111.6127.6143.5159.5175.4191.4207.3223.2
21W04162.5+8+5.18%+2.7594.89110.7126.5142.3158.2174189.8205.6221.4
21W03154.5-0.5-0.32%-1.6994.29110125.7141.4157.2172.9188.6204.3220
21W02155-12-7.19%-0.393.28108.8124.4139.9155.5171186.6202.1217.6
21W01167+8.5+5.36%+7.8892.88108.4123.8139.3154.8170.3185.8201.3216.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52158.5+4+2.59%+3.4191.96107.3122.6137.9153.3168.6183.9199.2214.6
20W51154.5-11-6.65%+1.791.15106.3121.5136.7151.9167.1182.3197.5212.7
20W50165.5-6.5-3.78%+8.4291.59106.9122.1137.4152.7167.9183.2198.5213.7
20W49172-3-1.71%+13.490.99106.2121.3136.5151.7166.8182197.2212.3
20W48175+16.5+10.4%+16.390.3105.4120.4135.5150.5165.6180.6195.6210.7
20W47158.5+8.5+5.67%+6.4689.33104.2119.1134148.9163.8178.7193.6208.4
20W46150+6+4.17%+1.6288.57103.3118.1132.9147.6162.4177.1191.9206.7
20W45144+5+3.6%-2.488.52103.3118132.8147.5162.3177191.8206.6
20W44139-10.5-7.02%-6.2388.94103.8118.6133.4148.2163.1177.9192.7207.5
20W43149.5+17+12.8%+0.189.61104.5119.5134.4149.3164.3179.2194.2209.1
20W42132.5-14-9.56%-11.389.63104.6119.5134.4149.4164.3179.3194.2209.1
20W41146.5-0.5-0.34%-2.7390.37105.4120.5135.6150.6165.7180.7195.8210.9
20W40147+6+4.26%-3.791.59106.9122.1137.4152.7167.9183.2198.5213.7
20W39141-23-14%-9.2393.21108.7124.3139.8155.3170.9186.4202217.5
20W38164+11.5+7.54%+4.3394.32110125.8141.5157.2172.9188.6204.4220.1
20W37152.5-4.5-2.87%-2.8994.22109.9125.6141.3157172.7188.4204.2219.9
20W36157+3+1.95%-0.0294.22109.9125.6141.3157172.7188.4204.2219.9
20W35154+12+8.45%-1.693.9109.6125.2140.8156.5172.2187.8203.5219.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34142-7-4.7%-9.2493.88109.5125.2140.8156.5172.1187.8203.4219
20W33149-4-2.61%-5.0394.13109.8125.5141.2156.9172.6188.3204219.6
20W32153-0.5-0.33%-1.3693.07108.6124.1139.6155.1170.6186.1201.6217.2
20W31153.5+3.5+2.33%+0.6691.5106.8122137.2152.5167.8183198.2213.5
20W30150+1.5+1.01%+1.4788.69103.5118.3133147.8162.6177.4192.2207
20W29148.5-24.5-14.2%+3.8585.8100.1114.4128.7143157.3171.6185.9200.2
20W28173-9-4.95%+25.682.6596.43110.2124137.8151.5165.3179.1192.9
20W27182+17+10.3%+3978.5891.68104.8117.9131144.1157.2170.3183.4
20W26165+3+1.85%+35.173.2785.4897.69109.9122.1134.3146.5158.8171
20W25162+9.5+6.23%+41.468.7280.1791.62103.1114.5126137.4148.9160.3
20W24152.5+2.5+1.67%+42.464.2474.9585.6696.36107.1117.8128.5139.2149.9
20W23150-3.5-2.28%+47.660.9771.1481.391.46101.6111.8121.9132.1142.3
20W22153.5+6+4.07%+57.858.3768.0977.8287.5597.28107116.7126.5136.2
20W21147.5+21.5+17.1%+5955.6564.9274.283.4792.75102111.3120.6129.8
20W20126+7+5.88%+40.653.7662.7171.6780.6389.5998.55107.5116.5125.4
20W19119+26.3+28.4%+34.752.9961.8370.6679.4988.3297.16106114.8123.7
20W1892.7+5.5+6.31%+6.252.3761.169.8378.5687.2896.01104.7113.5122.2
20W1787.2+6.8+8.46%-1.953.3362.2271.118088.8897.77106.7115.6124.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1680.4-4.4-5.19%-12.755.2664.4773.6882.8992.1101.3110.5119.7128.9
20W1584.8+17.9+26.8%-11.157.2366.7676.385.8495.38104.9114.5124133.5
20W1466.9+0.5+0.75%-31.658.6768.4478.228897.78107.6117.3127.1136.9
20W1366.4+1.4+2.15%-35.561.7672.0682.3592.64102.9113.2123.5133.8144.1
20W1265-16.7-20.4%-39.664.5475.2986.0596.81107.6118.3129.1139.8150.6
20W1181.7-11.8-12.6%-25.565.7676.7187.6798.63109.6120.6131.5142.5153.4
20W1093.5-1.1-1.16%
20W0994.6-11.9-11.2%
20W08106.5-3-2.74%
20W07109.5+4+3.79%
20W06105.5-8-7.05%
20W05113.5-15.5-12%
20W04129+6+4.88%
20W03123+7+6.03%
20W02116-18-13.4%
20W01134+7.5+5.93%
19W52126.5+35.1+38.4%
19W5191.4+35.4+63.2%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。