* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 49.45 | -0.05 | -0.1% | -0.84 | 29.92 | 34.91 | 39.9 | 44.88 | 49.87 | 54.86 | 59.84 | 64.83 | 69.82 |
24W15 | 49.5 | +0.8 | +1.64% | -0.71 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.8 |
24W14 | 48.7 | -0.75 | -1.52% | -2.61 | 30 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.01 |
24W13 | 49.45 | -0.3 | -0.6% | -2.06 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 |
24W12 | 49.75 | +0.3 | +0.61% | -2.15 | 30.51 | 35.59 | 40.67 | 45.76 | 50.84 | 55.93 | 61.01 | 66.1 | 71.18 |
24W11 | 49.45 | +3.35 | +7.27% | -3.01 | 30.59 | 35.69 | 40.79 | 45.89 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 |
24W10 | 46.1 | -2.9 | -5.92% | -10.1 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.81 |
24W09 | 49 | -6.7 | -12% | -5.17 | 31 | 36.17 | 41.34 | 46.51 | 51.67 | 56.84 | 62.01 | 67.18 | 72.34 |
24W08 | 55.7 | +1.7 | +3.15% | +8.34 | 30.85 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.84 | 71.98 |
24W07 | 54 | +4.55 | +9.2% | +6.85 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 | 55.59 | 60.65 | 65.7 | 70.75 |
24W06 | 49.45 | +1.7 | +3.56% | -1.05 | 29.98 | 34.98 | 39.98 | 44.98 | 49.97 | 54.97 | 59.97 | 64.97 | 69.96 |
24W05 | 47.75 | -2.25 | -4.5% | -4.38 | 29.96 | 34.96 | 39.95 | 44.94 | 49.94 | 54.93 | 59.93 | 64.92 | 69.91 |
24W04 | 50 | +0.75 | +1.52% | -0.07 | 30.02 | 35.02 | 40.03 | 45.03 | 50.03 | 55.04 | 60.04 | 65.05 | 70.05 |
24W03 | 49.25 | -2.25 | -4.37% | -1.67 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.12 |
24W02 | 51.5 | -3.5 | -6.36% | +2.78 | 30.06 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.14 | 70.15 |
24W01 | 55 | +1 | +1.85% | +10.3 | 29.91 | 34.9 | 39.89 | 44.87 | 49.86 | 54.84 | 59.83 | 64.82 | 69.8 |
23W52 | 54 | +2.4 | +4.65% | +9.51 | 29.59 | 34.52 | 39.45 | 44.38 | 49.31 | 54.24 | 59.17 | 64.11 | 69.04 |
23W51 | 51.6 | -1.9 | -3.55% | +5.23 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.75 | 68.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 53.5 | +2.5 | +4.9% | +10.5 | 29.05 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.94 | 67.78 |
23W49 | 51 | +5.4 | +11.8% | +6.62 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 52.62 | 57.4 | 62.19 | 66.97 |
23W48 | 45.6 | +1.25 | +2.82% | -2.79 | 28.14 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.67 |
23W47 | 44.35 | -2.3 | -4.93% | -5.34 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 | 51.54 | 56.22 | 60.91 | 65.6 |
23W46 | 46.65 | -2.35 | -4.8% | +0.03 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 | 51.3 | 55.96 | 60.63 | 65.29 |
23W45 | 49 | 0 | 0% | +6.38 | 27.64 | 32.24 | 36.85 | 41.46 | 46.06 | 50.67 | 55.27 | 59.88 | 64.49 |
23W44 | 49 | -1.7 | -3.35% | +7.28 | 27.41 | 31.97 | 36.54 | 41.11 | 45.68 | 50.24 | 54.81 | 59.38 | 63.95 |
23W43 | 50.7 | +1.2 | +2.42% | +12.9 | 26.94 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.36 | 62.85 |
23W42 | 49.5 | +1.25 | +2.59% | +12 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.47 | 61.89 |
23W41 | 48.25 | +0.35 | +0.73% | +11.5 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 | 47.6 | 51.92 | 56.25 | 60.58 |
23W40 | 47.9 | -2.5 | -4.96% | +12.4 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.43 | 59.69 |
23W39 | 50.4 | +6.9 | +15.9% | +19.9 | 25.23 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.66 | 58.86 |
23W38 | 43.5 | -2.5 | -5.43% | +5.67 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 |
23W37 | 46 | +7.05 | +18.1% | +12.5 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.24 |
23W36 | 38.95 | -5.95 | -13.3% | -4.38 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.96 | 57.03 |
23W35 | 44.9 | +3.4 | +8.19% | +11.4 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
23W34 | 41.5 | +2.3 | +5.87% | +5.64 | 23.57 | 27.5 | 31.43 | 35.36 | 39.28 | 43.21 | 47.14 | 51.07 | 55 |
23W33 | 39.2 | -4.8 | -10.9% | +2.12 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 44 | +5.2 | +13.4% | +16.8 | 22.6 | 26.36 | 30.13 | 33.9 | 37.66 | 41.43 | 45.19 | 48.96 | 52.73 |
23W31 | 38.8 | -2.95 | -7.07% | +6.39 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 |
23W30 | 41.75 | +4.4 | +11.8% | +16.6 | 21.48 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
23W29 | 37.35 | -2.65 | -6.62% | +7.06 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.84 |
23W28 | 40 | -0.2 | -0.5% | +16.8 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.94 |
23W27 | 40.2 | +1.2 | +3.08% | +20.2 | 20.06 | 23.41 | 26.75 | 30.09 | 33.44 | 36.78 | 40.13 | 43.47 | 46.81 |
23W26 | 39 | -0.9 | -2.26% | +19.6 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
23W25 | 39.9 | -4.1 | -9.32% | +25.2 | 19.12 | 22.3 | 25.49 | 28.68 | 31.86 | 35.05 | 38.23 | 41.42 | 44.61 |
23W24 | 44 | +10.6 | +31.7% | +41.5 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
23W23 | 33.4 | +1.8 | +5.7% | +11.2 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 |
23W22 | 31.6 | +1.8 | +6.04% | +6.04 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
23W21 | 29.8 | 0 | 0% | +0.44 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 |
23W20 | 29.8 | +1.3 | +4.56% | +0.43 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.58 | 41.54 |
23W19 | 28.5 | -1.5 | -5% | -3.92 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 |
23W18 | 30 | 0 | 0% | +0.89 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.66 | 41.63 |
23W17 | 30 | +1 | +3.45% | +1.04 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 |
23W16 | 29 | -0.5 | -1.69% | -1.93 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 |
23W15 | 29.5 | 0 | 0% | -0.32 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 29.5 | +0.3 | +1.03% | -0.04 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.37 | 41.32 |
23W13 | 29.2 | -0.8 | -2.67% | -0.91 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 |
23W12 | 30 | 0 | 0% | +1.83 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 |
23W11 | 30 | -0.5 | -1.64% | +2.09 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 |
23W10 | 30.5 | +0.6 | +2.01% | +4.07 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
23W09 | 29.9 | +0.05 | +0.17% | +1.97 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 | 32.26 | 35.19 | 38.12 | 41.05 |
23W08 | 29.85 | +0.2 | +0.67% | +2.63 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
23W07 | 29.65 | +0.2 | +0.68% | +2.75 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 |
23W06 | 29.45 | 0 | 0% | +2.78 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
23W05 | 29.45 | +1.05 | +3.7% | +2.78 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
23W03 | 28.4 | -0.95 | -3.24% | -1.3 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.41 | 40.28 |
23W02 | 29.35 | +0.95 | +3.35% | +1.72 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
23W01 | 28.4 | -0.55 | -1.9% | -1.48 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.48 | 40.36 |
22W53 | 28.95 | -0.15 | -0.52% | +0.37 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.5 | 40.38 |
22W52 | 29.1 | +0.1 | +0.34% | +0.99 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
22W51 | 29 | 0 | 0% | +0.43 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 |
22W50 | 29 | -1.7 | -5.54% | +0.03 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
22W49 | 30.7 | +3.9 | +14.6% | +5.75 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 26.8 | -0.1 | -0.37% | -7.64 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
22W47 | 26.9 | -0.1 | -0.37% | -8.19 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
22W46 | 27 | -2.45 | -8.32% | -8.7 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.45 | 41.4 |
22W45 | 29.45 | -1.55 | -5% | -1.31 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.8 | 41.78 |
22W44 | 31 | +1.55 | +5.26% | +4 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
22W43 | 29.45 | +0.45 | +1.55% | -1.02 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 |
22W42 | 29 | +0.4 | +1.4% | -2.29 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.55 |
22W41 | 28.6 | 0 | 0% | -3.52 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 |
22W40 | 28.6 | -1.3 | -4.35% | -3.14 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.39 | 41.34 |
22W39 | 29.9 | -0.6 | -1.97% | +1.42 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 |
22W38 | 30.5 | +1 | +3.39% | +3.97 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.14 | 41.07 |
22W37 | 29.5 | -1 | -3.28% | +1.23 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.89 | 40.8 |
22W36 | 30.5 | 0 | 0% | +5.07 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.74 | 40.64 |
22W35 | 30.5 | +0.05 | +0.16% | +5.86 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.46 | 40.34 |
22W34 | 30.45 | -0.05 | -0.16% | +6.28 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
22W33 | 30.5 | +1.5 | +5.17% | +7.02 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
22W32 | 29 | -1.3 | -4.29% | +2.35 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.84 | 39.67 |
22W31 | 30.3 | +1.8 | +6.32% | +3.56 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 28.5 | 0 | 0% | -2.31 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.93 | 40.84 |
22W29 | 28.5 | +1.4 | +5.17% | -2.82 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.13 | 41.06 |
22W28 | 27.1 | -0.9 | -3.21% | -7.31 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 |
22W27 | 28 | 0 | 0% | -4.31 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 |
22W26 | 28 | 0 | 0% | -4.37 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.07 | 40.99 |
22W25 | 28 | 0 | 0% | -4.75 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.15 |
22W24 | 28 | +0.3 | +1.08% | -5.12 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.37 | 41.32 |
22W23 | 27.7 | -0.7 | -2.46% | -6.5 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.52 | 41.48 |
22W22 | 28.4 | -0.1 | -0.35% | -4.83 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.8 | 41.78 |
22W21 | 28.5 | +0.15 | +0.53% | -5.01 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39.01 | 42.01 |
22W20 | 28.35 | -12.65 | -30.9% | -5.99 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.21 | 42.22 |
22W19 | 41 | +11.8 | +40.4% | +35.6 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 |
22W18 | 29.2 | -1.3 | -4.26% | -0.81 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.33 | 38.27 | 41.21 |
22W17 | 30.5 | +3.15 | +11.5% | +3.26 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 |
22W16 | 27.35 | -0.05 | -0.18% | -7.05 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
22W15 | 27.4 | -0.85 | -3.01% | -7.4 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.42 |
22W14 | 28.25 | -1.25 | -4.24% | -5.04 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.65 |
22W13 | 29.5 | 0 | 0% | -1.44 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 29.5 | 0 | 0% | -1.64 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 |
22W11 | 29.5 | -1 | -3.28% | -1.89 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 |
22W10 | 30.5 | 0 | 0% | +1.15 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 |
22W09 | 30.5 | 0 | 0% | +1.1 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 |
22W08 | 30.5 | +1 | +3.39% | +1.04 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
22W07 | 29.5 | -1 | -3.28% | -2.32 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
22W05 | 30.5 | 0 | 0% | +0.69 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
22W04 | 30.5 | +1.5 | +5.17% | +0.58 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 |
22W03 | 29 | -0.5 | -1.69% | -4.46 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 |
22W02 | 29.5 | 0 | 0% | -3.3 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 |
22W01 | 29.5 | -1.1 | -3.59% | -3.67 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 | 33.69 | 36.75 | 39.81 | 42.87 |
21W52 | 30.6 | +0.3 | +0.99% | -0.7 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
21W51 | 30.3 | -0.2 | -0.66% | -1.53 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 | 33.85 | 36.92 | 40 | 43.08 |
21W50 | 30.5 | -0.1 | -0.33% | -0.8 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.04 |
21W49 | 30.6 | -0.1 | -0.33% | -0.35 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 |
21W48 | 30.7 | 0 | 0% | +0.26 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.81 | 42.87 |
21W47 | 30.7 | 0 | 0% | +0.58 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 |
21W46 | 30.7 | 0 | 0% | +0.9 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.56 | 42.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 30.7 | -0.2 | -0.65% | +0.95 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.54 | 42.58 |
21W44 | 30.9 | 0 | 0% | +1.4 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.62 | 42.66 |
21W43 | 30.9 | -0.1 | -0.32% | +0.99 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 |
21W42 | 31 | 0 | 0% | +1.29 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.79 | 42.85 |
21W41 | 31 | -1 | -3.12% | +1.29 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.79 | 42.85 |
21W40 | 32 | +2 | +6.67% | +4.56 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.79 | 42.85 |
21W39 | 30 | 0 | 0% | -1.73 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.69 | 42.74 |
21W38 | 30 | 0 | 0% | -1.6 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.68 |
21W37 | 30 | +0.55 | +1.87% | -1.5 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 |
21W36 | 29.45 | 0 | 0% | -3.17 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
21W35 | 29.45 | 0 | 0% | -3.17 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
21W34 | 29.45 | -1.05 | -3.44% | -2.82 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.4 | 42.43 |
21W33 | 30.5 | -1 | -3.17% | +0.92 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 |
21W32 | 31.5 | -1 | -3.08% | +5.05 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
21W31 | 32.5 | +1.5 | +4.84% | +9.14 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 |
21W30 | 31 | 0 | 0% | +5.08 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
21W29 | 31 | 0 | 0% | +5.8 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
21W28 | 31 | 0 | 0% | +5.66 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 | 32.27 | 35.21 | 38.14 | 41.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 31 | +1.5 | +5.08% | +6.22 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
21W26 | 29.5 | -0.1 | -0.34% | +1.93 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.63 | 40.52 |
21W25 | 29.6 | +0.15 | +0.51% | +2.72 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
21W24 | 29.45 | 0 | 0% | +2.68 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.15 |
21W23 | 29.45 | +1.45 | +5.18% | +3.12 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 31.41 | 34.27 | 37.13 | 39.98 |
21W22 | 28 | -0.4 | -1.41% | -1.63 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
21W21 | 28.4 | +1 | +3.65% | -0.3 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
21W20 | 27.4 | -1.4 | -4.86% | -3.96 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 |
21W19 | 28.8 | -0.1 | -0.35% | +0.51 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
21W18 | 28.9 | +0.5 | +1.76% | +0.8 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 |
21W17 | 28.4 | -3.1 | -9.84% | -0.97 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 |
21W16 | 31.5 | +2.5 | +8.62% | +9.67 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 |
21W15 | 29 | +1.15 | +4.13% | +1.81 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
21W14 | 27.85 | 0 | 0% | -1.96 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 |
21W13 | 27.85 | 0 | 0% | -2 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.95 | 39.79 |
21W12 | 27.85 | 0 | 0% | -2.15 | 17.08 | 19.92 | 22.77 | 25.62 | 28.46 | 31.31 | 34.15 | 37 | 39.85 |
21W11 | 27.85 | -0.4 | -1.42% | -2.29 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.06 | 39.91 |
21W10 | 28.25 | 0 | 0% | -1.01 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 28.25 | -0.75 | -2.59% | -1 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.1 | 39.95 |
21W08 | 29 | 0 | 0% | +1.84 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 |
21W06 | 29 | 0 | 0% | +2.11 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
21W05 | 29 | 0 | 0% | +2.39 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 |
21W04 | 29 | 0 | 0% | +2.67 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.54 |
21W03 | 29 | +0.6 | +2.11% | +2.95 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 30.99 | 33.8 | 36.62 | 39.44 |
21W02 | 28.4 | +0.4 | +1.43% | +1.37 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
21W01 | 28 | 0 | 0% | +0.37 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.05 |
20W52 | 28 | -0.4 | -1.41% | -0.03 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 |
20W51 | 28.4 | 0 | 0% | +1 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.56 | 39.37 |
20W50 | 28.4 | +0.1 | +0.35% | +0.71 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
20W49 | 28.3 | +0.1 | +0.35% | +0.14 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 |
20W48 | 28.2 | +0.7 | +2.55% | -0.46 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 |
20W47 | 27.5 | -0.5 | -1.79% | -2.89 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 |
20W46 | 28 | 0 | 0% | -1.31 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.89 | 39.72 |
20W45 | 28 | 0 | 0% | -1.36 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
20W44 | 28 | 0 | 0% | -1.49 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 |
20W43 | 28 | +1 | +3.7% | -1.62 | 17.08 | 19.92 | 22.77 | 25.62 | 28.46 | 31.31 | 34.15 | 37 | 39.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 27 | +0.15 | +0.56% | -5.52 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 | 37.15 | 40.01 |
20W41 | 26.85 | -2.6 | -8.83% | -6.55 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 |
20W40 | 29.45 | 0 | 0% | +1.89 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.58 | 40.47 |
20W39 | 29.45 | 0 | 0% | +2.09 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
20W38 | 29.45 | +0.25 | +0.86% | +2.09 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
20W37 | 29.2 | 0 | 0% | +1.52 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 |
20W36 | 29.2 | +1.15 | +4.1% | +1.74 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
20W35 | 28.05 | -0.15 | -0.53% | -2.24 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
20W34 | 28.2 | +0.05 | +0.18% | -2.71 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
20W33 | 28.15 | -0.35 | -1.23% | -3.85 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 |
20W32 | 28.5 | 0 | 0% | -3.63 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.45 | 41.4 |
20W31 | 28.5 | -1 | -3.39% | -4.72 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.89 | 41.88 |
20W30 | 29.5 | +0.5 | +1.72% | -2.47 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 |
20W29 | 29 | -0.1 | -0.34% | -4.73 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.53 | 39.57 | 42.61 |
20W28 | 29.1 | +0.4 | +1.39% | -4.99 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 33.69 | 36.75 | 39.82 | 42.88 |
20W27 | 28.7 | -0.75 | -2.55% | -7.04 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.14 | 43.22 |
20W26 | 29.45 | +1.1 | +3.88% | -5.62 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.57 | 43.69 |
20W25 | 28.35 | -0.05 | -0.18% | -9.93 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 28.4 | -0.7 | -2.41% | -10.4 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.36 |
20W23 | 29.1 | -2.75 | -8.63% | -8.12 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 34.84 | 38.01 | 41.18 | 44.34 |
20W22 | 31.85 | -0.15 | -0.47% | +0.48 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
20W21 | 32 | 0 | 0% | +1.3 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 |
20W20 | 32 | -0.9 | -2.74% | +1.55 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.97 | 44.12 |
20W19 | 32.9 | +0.05 | +0.15% | +4.79 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
20W18 | 32.85 | +0.85 | +2.66% | +5.25 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.58 | 43.7 |
20W17 | 32 | +0.55 | +1.75% | +3.12 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 |
20W16 | 31.45 | -0.85 | -2.63% | +1.6 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.15 | 40.24 | 43.34 |
20W15 | 32.3 | -0.7 | -2.12% | +4.37 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.33 |
20W14 | 33 | 0 | 0% | +7.07 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.07 | 43.15 |
20W13 | 33 | +1.9 | +6.11% | +8.02 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 |
20W12 | 31.1 | +2.9 | +10.3% | +2.44 | 18.22 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.47 | 42.5 |
20W11 | 28.2 | -1.21 | -4.11% | -7.22 | 18.24 | 21.28 | 24.32 | 27.36 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 |
20W10 | 29.41 | -1.04 | -3.42% | -3.93 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 |
20W09 | 30.45 | -0.55 | -1.77% | -1.66 | 18.58 | 21.68 | 24.77 | 27.87 | 30.96 | 34.06 | 37.16 | 40.25 | 43.35 |
20W08 | 31 | +0.5 | +1.64% | -0.9 | 18.77 | 21.9 | 25.02 | 28.15 | 31.28 | 34.41 | 37.54 | 40.66 | 43.79 |
20W07 | 30.5 | 0 | 0% | -3.68 | 19 | 22.17 | 25.33 | 28.5 | 31.66 | 34.83 | 38 | 41.16 | 44.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 30.5 | 0 | 0% | -4.95 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.71 | 44.92 |
20W05 | 30.5 | -0.5 | -1.61% | -6.25 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.3 | 45.55 |
20W04 | 31 | -0.35 | -1.12% | -5.94 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.85 | 46.14 |
20W03 | 31.35 | +0.7 | +2.28% | -6.19 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.45 | 46.79 |
20W02 | 30.65 | +1.15 | +3.9% | -9.46 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 |
20W01 | 29.5 | -1 | -3.28% | -14.1 | 20.62 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.67 | 48.1 |
19W52 | 30.5 | -1.07 | -3.39% | -12.7 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.93 |
19W51 | 31.57 | +0.55 | +1.77% | -11.3 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
19W50 | 31.02 | -2.98 | -8.76% | -13.9 | 21.62 | 25.23 | 28.83 | 32.44 | 36.04 | 39.65 | 43.25 | 46.85 | 50.46 |
19W49 | 34 | -0.55 | -1.59% | -7.15 | 21.97 | 25.63 | 29.29 | 32.96 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 |
19W48 | 34.55 | -1.45 | -4.03% | -6.52 | 22.18 | 25.87 | 29.57 | 33.26 | 36.96 | 40.66 | 44.35 | 48.05 | 51.74 |
19W47 | 36 | 0 | 0% | -3.01 | 22.27 | 25.98 | 29.69 | 33.41 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
19W46 | 36 | -0.31 | -0.85% | -3.13 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.6 | 48.31 | 52.03 |
19W45 | 36.31 | +0.31 | +0.86% | -2.37 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
19W44 | 36 | -1 | -2.7% | -4.93 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
19W43 | 37 | 0 | 0% | -4.06 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
19W42 | 37 | -0.21 | -0.56% | -5.42 | 23.47 | 27.38 | 31.29 | 35.21 | 39.12 | 43.03 | 46.94 | 50.85 | 54.77 |
19W41 | 37.21 | +0.06 | +0.16% | -6.86 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 37.15 | -1.85 | -4.74% | -8.73 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
19W39 | 39 | +1.7 | +4.56% | -5.76 | 24.83 | 28.97 | 33.11 | 37.25 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 |
19W38 | 37.3 | -1.2 | -3.12% | -10.9 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.21 | 54.4 | 58.58 |
19W37 | 38.5 | +0.05 | +0.13% | -9.28 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.93 | 55.17 | 59.41 |
19W36 | 38.45 | +1.85 | +5.05% | -10.4 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 |
19W35 | 36.6 | 0 | 0% | -15.7 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.46 | 60.8 |
19W34 | 36.6 | +0.24 | +0.66% | -17.2 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.86 |
19W33 | 36.36 | -8.73 | -19.4% | -19.1 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 | 49.42 | 53.91 | 58.4 | 62.89 |
19W32 | 45.09 | 0 | 0% | -1.43 | 27.45 | 32.02 | 36.59 | 41.17 | 45.74 | 50.32 | 54.89 | 59.47 | 64.04 |
19W31 | 45.09 | +0.9 | +2.04% | -2.23 | 27.67 | 32.28 | 36.9 | 41.51 | 46.12 | 50.73 | 55.34 | 59.96 | 64.57 |
19W30 | 44.19 | -3.61 | -7.55% | -4.49 | 27.76 | 32.39 | 37.01 | 41.64 | 46.27 | 50.89 | 55.52 | 60.15 | 64.77 |
19W29 | 47.8 | +0.79 | +1.68% | +2.87 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.12 | 55.76 | 60.41 | 65.06 |
19W28 | 47.01 | +1.01 | +2.2% | +1.38 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51.01 | 55.64 | 60.28 | 64.92 |
19W27 | 46 | +1 | +2.22% | -0.13 | 27.64 | 32.24 | 36.85 | 41.45 | 46.06 | 50.67 | 55.27 | 59.88 | 64.48 |
19W26 | 45 | 0 | 0% | -2.14 | 27.59 | 32.19 | 36.79 | 41.38 | 45.98 | 50.58 | 55.18 | 59.78 | 64.38 |
19W25 | 45 | +0.19 | +0.42% | -2.98 | 27.83 | 32.47 | 37.11 | 41.74 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 |
19W24 | 44.81 | -0.19 | -0.42% | -3.39 | 27.83 | 32.47 | 37.11 | 41.74 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 |
19W23 | 45 | -1.5 | -3.23% | -2.48 | 27.69 | 32.3 | 36.92 | 41.53 | 46.14 | 50.76 | 55.37 | 59.99 | 64.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 46.5 | +0.33 | +0.71% | +1.53 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.12 |
19W21 | 46.17 | -0.83 | -1.77% | +2.01 | 27.16 | 31.68 | 36.21 | 40.73 | 45.26 | 49.79 | 54.31 | 58.84 | 63.36 |
19W20 | 47 | -3 | -6% | +4.76 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 |
19W19 | 50 | +3 | +6.38% | +12.8 | 26.59 | 31.02 | 35.46 | 39.89 | 44.32 | 48.75 | 53.18 | 57.62 | 62.05 |
19W18 | 47 | +0.2 | +0.43% | +7.63 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 |
19W17 | 46.8 | +0.3 | +0.65% | +8.39 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 | 47.5 | 51.81 | 56.13 | 60.45 |