(6684) 安格均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	88.6	-2.3	-2.53%	-10.9	59.69	69.64	79.59	89.54	99.48	109.4	119.4	129.3	139.3
24W16	90.9	+4.8	+5.57%	-8.81	59.81	69.77	79.74	89.71	99.68	109.6	119.6	129.6	139.5
24W15	86.1	-12	-12.2%	-13.7	59.83	69.8	79.77	89.74	99.72	109.7	119.7	129.6	139.6
24W14	98.1	+13.5	+16%	-1.54	59.78	69.75	79.71	89.67	99.64	109.6	119.6	129.5	139.5
24W13	84.6	-0.6	-0.7%	-14	59	68.84	78.67	88.5	98.34	108.2	118	127.8	137.7
24W12	85.2	+0.5	+0.59%	-13	58.79	68.58	78.38	88.18	97.98	107.8	117.6	127.4	137.2
24W11	84.7	-9.4	-9.99%	-13	58.39	68.13	77.86	87.59	97.32	107.1	116.8	126.5	136.3
24W10	94.1	-24.9	-20.9%	-2.39	57.84	67.49	77.13	86.77	96.41	106	115.7	125.3	135
24W09	119	+11.5	+10.7%	+24.8	57.22	66.75	76.29	85.83	95.36	104.9	114.4	124	133.5
24W08	107.5	-11	-9.28%	+17.3	55	64.17	73.34	82.5	91.67	100.8	110	119.2	128.3
24W07	118.5	+6.5	+5.8%	+33.4	53.31	62.2	71.08	79.97	88.85	97.74	106.6	115.5	124.4
24W06	112	-12	-9.68%	+32.5	50.72	59.17	67.62	76.08	84.53	92.98	101.4	109.9	118.3
24W05	124	+32.9	+36.1%	+54.5	48.15	56.18	64.2	72.23	80.25	88.28	96.3	104.3	112.4
24W04	91.1	-0.3	-0.33%	+20.8	45.24	52.79	60.33	67.87	75.41	82.95	90.49	98.03	105.6
24W03	91.4	+6.3	+7.4%	+24.5	44.05	51.39	58.73	66.07	73.42	80.76	88.1	95.44	102.8
24W02	85.1	+3.9	+4.8%	+19.2	42.82	49.96	57.1	64.23	71.37	78.51	85.64	92.78	99.92
24W01	81.2	+1.3	+1.63%	+16.1	41.96	48.96	55.95	62.94	69.94	76.93	83.93	90.92	97.91
23W52	79.9	+3.2	+4.17%	+15.8	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	76.7	+3.9	+5.36%	+14.7	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
23W50	72.8	-7.7	-9.57%	+11.5	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
23W49	80.5	+9.5	+13.4%	+26.2	38.27	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.29
23W48	71	+0.1	+0.14%	+15.9	36.77	42.9	49.02	55.15	61.28	67.41	73.54	79.66	85.79
23W47	70.9	+8.6	+13.8%	+19.8	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
23W46	62.3	+5.9	+10.5%	+9.49	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
23W45	56.4	-4.6	-7.54%	+1.78	33.25	38.79	44.33	49.87	55.42	60.96	66.5	72.04	77.58
23W44	61	-4.2	-6.44%	+11.6	32.79	38.25	43.71	49.18	54.64	60.11	65.57	71.03	76.5
23W43	65.2	+0.4	+0.62%	+21	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.02	75.41
23W42	64.8	-1.7	-2.56%	+23	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.5	73.77
23W41	66.5	-2.8	-4.04%	+29	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
23W40	69.3	+17.4	+33.5%	+38.2	30.08	35.09	40.1	45.12	50.13	55.14	60.16	65.17	70.18
23W39	51.9	-4.3	-7.65%	+7.1	29.07	33.92	38.77	43.61	48.46	53.3	58.15	62.99	67.84
23W38	56.2	+3.1	+5.84%	+17.3	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
23W37	53.1	+5.05	+10.5%	+12.6	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.02
23W36	48.05	+4.3	+9.83%	+3.01	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.3
23W35	43.75	+2.55	+6.19%	-5.95	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.47	65.13
23W34	41.2	-1.8	-4.19%	-11.7	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	43	-3.35	-7.23%	-8.5	28.2	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.79
23W32	46.35	-4.55	-8.94%	-1.57	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.21	65.92
23W31	50.9	+0.9	+1.8%	+8.46	28.16	32.85	37.54	42.24	46.93	51.62	56.32	61.01	65.7
23W30	50	+0.15	+0.3%	+7.46	27.92	32.57	37.22	41.88	46.53	51.18	55.84	60.49	65.14
23W29	49.85	+1.75	+3.64%	+7.92	27.72	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
23W28	48.1	+0.55	+1.16%	+4.55	27.6	32.21	36.81	41.41	46.01	50.61	55.21	59.81	64.41
23W27	47.55	+2.5	+5.55%	+3.01	27.7	32.31	36.93	41.55	46.16	50.78	55.39	60.01	64.63
23W26	45.05	-1.05	-2.28%	-3.21	27.93	32.58	37.23	41.89	46.54	51.2	55.85	60.5	65.16
23W25	46.1	-0.4	-0.86%	-2.84	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.42
23W24	46.5	+0.1	+0.22%	-3.71	28.98	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
23W23	46.4	+0.6	+1.31%	-5.05	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
23W22	45.8	+0.5	+1.1%	-7.9	29.84	34.81	39.78	44.76	49.73	54.7	59.68	64.65	69.62
23W21	45.3	+1.05	+2.37%	-9.87	30.16	35.18	40.21	45.24	50.26	55.29	60.31	65.34	70.37
23W20	44.25	-0.05	-0.11%	-12.9	30.49	35.58	40.66	45.74	50.82	55.91	60.99	66.07	71.15
23W19	44.3	-1.4	-3.06%	-13.8	30.82	35.96	41.1	46.24	51.37	56.51	61.65	66.78	71.92
23W18	45.7	+0.1	+0.22%	-11.8	31.1	36.28	41.46	46.64	51.83	57.01	62.19	67.38	72.56
23W17	45.6	-1.85	-3.9%	-12.9	31.41	36.64	41.87	47.11	52.34	57.58	62.81	68.04	73.28
23W16	47.45	-2.65	-5.29%	-9.33	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.04	73.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	50.1	-2.4	-4.57%	-3.87	31.27	36.48	41.69	46.9	52.12	57.33	62.54	67.75	72.96
23W14	52.5	-4.3	-7.57%	+1.12	31.15	36.34	41.54	46.73	51.92	57.11	62.3	67.49	72.69
23W13	56.8	-0.3	-0.53%	+10.7	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.84
23W12	57.1	+3.1	+5.74%	+13.2	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
23W11	54	-3.6	-6.25%	+8.32	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.79
23W10	57.6	+4.9	+9.3%	+16.2	29.73	34.69	39.65	44.6	49.56	54.51	59.47	64.42	69.38
23W09	52.7	+0.1	+0.19%	+6.77	29.61	34.55	39.49	44.42	49.36	54.29	59.23	64.16	69.1
23W08	52.6	+1.2	+2.33%	+7.17	29.45	34.36	39.26	44.17	49.08	53.99	58.9	63.8	68.71
23W07	51.4	+1.2	+2.39%	+4.92	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.68	68.58
23W06	50.2	-2.2	-4.2%	+2.38	29.42	34.32	39.23	44.13	49.03	53.94	58.84	63.74	68.65
23W05	52.4	+6.9	+15.2%	+5.92	29.68	34.63	39.58	44.53	49.47	54.42	59.37	64.31	69.26
23W03	45.5	+0.9	+2.02%	-7.56	29.53	34.45	39.38	44.3	49.22	54.14	59.06	63.98	68.91
23W02	44.6	-2.95	-6.2%	-9.62	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.08
23W01	47.55	+2.95	+6.61%	-3.85	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.24
22W53	44.6	-0.8	-1.76%	-9.83	29.68	34.62	39.57	44.52	49.46	54.41	59.35	64.3	69.25
22W52	45.4	-4.1	-8.28%	-7.95	29.59	34.53	39.46	44.39	49.32	54.26	59.19	64.12	69.05
22W51	49.5	-0.7	-1.39%	+0.58	29.53	34.45	39.37	44.29	49.22	54.14	59.06	63.98	68.9
22W50	50.2	-4.8	-8.73%	+2.08	29.51	34.42	39.34	44.26	49.18	54.09	59.01	63.93	68.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	55	+5.9	+12%	+11.6	29.56	34.48	39.41	44.34	49.26	54.19	59.11	64.04	68.97
22W48	49.1	-2.3	-4.47%	-0.59	29.64	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
22W47	51.4	-0.6	-1.15%	+1.47	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.92
22W46	52	-3.9	-6.98%	+0.69	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.3
22W45	55.9	+6.8	+13.8%	+7.17	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
22W44	49.1	+1.95	+4.14%	-5.67	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.88
22W43	47.15	+1.15	+2.5%	-11	31.79	37.08	42.38	47.68	52.98	58.27	63.57	68.87	74.17
22W42	46	-1.65	-3.46%	-15.7	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.97	76.43
22W41	47.65	+4.85	+11.3%	-15.6	33.89	39.54	45.19	50.84	56.49	62.14	67.79	73.43	79.08
22W40	42.8	-1.2	-2.73%	-26.8	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
22W39	44	-5	-10.2%	-27.7	36.52	42.6	48.69	54.78	60.86	66.95	73.03	79.12	85.21
22W38	49	-2.3	-4.48%	-23.4	38.4	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
22W37	51.3	-5.4	-9.52%	-23.6	40.31	47.02	53.74	60.46	67.18	73.89	80.61	87.33	94.05
22W36	56.7	-8.8	-13.4%	-20.1	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
22W35	65.5	+1.2	+1.87%	-12.6	44.94	52.44	59.93	67.42	74.91	82.4	89.89	97.38	104.9
22W34	64.3	+5.6	+9.54%	-17.5	46.74	54.54	62.33	70.12	77.91	85.7	93.49	101.3	109.1
22W33	58.7	+4.2	+7.71%	-27.5	48.6	56.7	64.8	72.9	81	89.1	97.2	105.3	113.4
22W32	54.5	-6.6	-10.8%	-35.4	50.6	59.03	67.46	75.9	84.33	92.76	101.2	109.6	118.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	61.1	-7.1	-10.4%	-30.7	52.88	61.7	70.51	79.32	88.14	96.95	105.8	114.6	123.4
22W30	68.2	-2.4	-3.4%	-25.5	54.91	64.06	73.21	82.36	91.52	100.7	109.8	119	128.1
22W29	70.6	-3.1	-4.21%	-26.1	57.3	66.85	76.4	85.95	95.5	105	114.6	124.2	133.7
22W28	73.7	+0.1	+0.14%	-26.3	60.02	70.02	80.02	90.03	100	110	120	130	140
22W27	73.6	-11.1	-13.1%	-29.9	63.01	73.51	84.01	94.51	105	115.5	126	136.5	147
22W26	84.7	-5.7	-6.31%	-23.4	66.35	77.41	88.47	99.53	110.6	121.6	132.7	143.8	154.8
22W25	90.4	-10.1	-10%	-21.8	69.32	80.87	92.42	104	115.5	127.1	138.6	150.2	161.7
22W24	100.5	-7.5	-6.94%	-15.9	71.72	83.68	95.63	107.6	119.5	131.5	143.4	155.4	167.4
22W23	108	+3.5	+3.35%	-11.9	73.52	85.78	98.03	110.3	122.5	134.8	147	159.3	171.6
22W22	104.5	0	0%	-17.1	75.65	88.25	100.9	113.5	126.1	138.7	151.3	163.9	176.5
22W21	104.5	+2.5	+2.45%	-19.2	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
22W20	102	-2	-1.92%	-23.7	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
22W19	104	-1	-0.95%	-24.7	82.92	96.73	110.6	124.4	138.2	152	165.8	179.6	193.5
22W18	105	-15	-12.5%	-25.6	84.67	98.78	112.9	127	141.1	155.2	169.3	183.5	197.6
22W17	120	-9.5	-7.34%	-16.7	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
22W16	129.5	-9	-6.5%	-11.6	87.9	102.6	117.2	131.8	146.5	161.2	175.8	190.5	205.1
22W15	138.5	-7.5	-5.14%	-6.56	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
22W14	146	-3	-2.01%	-2.92	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	149	+6.5	+4.56%	-2	91.22	106.4	121.6	136.8	152	167.2	182.4	197.6	212.9
22W12	142.5	+3	+2.15%	-7.28	92.22	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
22W11	139.5	-14.5	-9.42%	-10.4	93.39	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
22W10	154	+7	+4.76%	-2.96	95.22	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
22W09	147	-13	-8.12%	-8.17	96.05	112.1	128.1	144.1	160.1	176.1	192.1	208.1	224.1
22W08	160	-1.5	-0.93%	-2.67	98.63	115.1	131.5	147.9	164.4	180.8	197.3	213.7	230.1
22W07	161.5	+19.5	+13.7%	-2.17	99.05	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.1
22W05	142	-0.5	-0.35%	-14	99.05	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.1
22W04	142.5	-10	-6.56%	-14.7	100.2	116.9	133.6	150.3	167	183.7	200.4	217.2	233.9
22W03	152.5	+0.5	+0.33%	-9.99	101.7	118.6	135.5	152.5	169.4	186.4	203.3	220.3	237.2
22W02	152	-14.5	-8.71%	-9.75	101.1	117.9	134.7	151.6	168.4	185.3	202.1	219	235.8
22W01	166.5	-1	-0.6%	-0.57	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.4
21W52	167.5	-3	-1.76%	+1.4	99.12	115.6	132.2	148.7	165.2	181.7	198.2	214.8	231.3
21W51	170.5	+2.5	+1.49%	+3.19	99.14	115.7	132.2	148.7	165.2	181.8	198.3	214.8	231.3
21W50	168	-11	-6.15%	+1.04	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
21W49	179	+7	+4.07%	+6.04	101.3	118.2	135	151.9	168.8	185.7	202.6	219.4	236.3
21W48	172	-31	-15.3%	+0.22	103	120.1	137.3	154.5	171.6	188.8	205.9	223.1	240.3
21W47	203	+34	+20.1%	+19.4	102	119	136	153	170	187	204	221	238.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	169	+7.5	+4.64%	+2.74	98.7	115.2	131.6	148	164.5	181	197.4	213.8	230.3
21W45	161.5	-6	-3.58%	-1.57	98.45	114.9	131.3	147.7	164.1	180.5	196.9	213.3	229.7
21W44	167.5	-6	-3.46%
21W43	173.5	+34	+24.4%
21W42	139.5	0	0%
21W41	139.5	+2.5	+1.82%
21W40	137	-31	-18.5%
21W39	168	-16	-8.7%
21W38	184	-17	-8.46%
21W37	201	-14.5	-6.73%
21W36	215.5	+64	+42.2%
21W35	151.5	+20.5	+15.6%
21W34	131	-32.5	-19.9%
21W33	163.5	+75.5	+85.8%