* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 17.25 | -0.25 | -1.43% | -4.86 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 |
24W16 | 17.5 | -1.1 | -5.91% | -3.83 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.65 | 25.47 |
24W15 | 18.6 | -0.3 | -1.59% | +1.4 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
24W14 | 18.9 | +0.35 | +1.89% | +2.61 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.79 |
24W13 | 18.55 | +1.15 | +6.61% | +0.21 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.92 |
24W12 | 17.4 | -0.95 | -5.18% | -6.61 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
24W11 | 18.35 | -0.15 | -0.81% | -2.65 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.74 | 22.62 | 24.5 | 26.39 |
24W10 | 18.5 | -1.45 | -7.27% | -2.69 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.62 |
24W09 | 19.95 | -0.2 | -0.99% | +3.99 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
24W08 | 20.15 | +3.2 | +18.9% | +4.7 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
24W07 | 16.95 | +0.1 | +0.59% | -12 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 |
24W06 | 16.85 | +0.1 | +0.6% | -13.9 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.44 | 27.4 |
24W05 | 16.75 | -1.35 | -7.46% | -16 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.92 |
24W04 | 18.1 | -1.3 | -6.7% | -11.1 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 |
24W03 | 19.4 | -0.2 | -1.02% | -6.02 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.83 | 28.9 |
24W02 | 19.6 | -0.5 | -2.49% | -5.77 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
24W01 | 20.1 | 0 | 0% | -4.44 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
23W52 | 20.1 | -0.15 | -0.74% | -5.45 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.63 | 29.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 20.25 | -0.2 | -0.98% | -5.39 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.97 |
23W50 | 20.45 | -0.3 | -1.45% | -4.87 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.94 | 30.09 |
23W49 | 20.75 | 0 | 0% | -4.21 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 |
23W48 | 20.75 | +0.3 | +1.47% | -4.95 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 |
23W47 | 20.45 | -0.45 | -2.15% | -6.56 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
23W46 | 20.9 | -0.8 | -3.69% | -4.48 | 13.13 | 15.32 | 17.5 | 19.69 | 21.88 | 24.07 | 26.26 | 28.44 | 30.63 |
23W45 | 21.7 | -0.45 | -2.03% | -0.63 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 |
23W44 | 22.15 | +0.4 | +1.84% | +1.71 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 |
23W43 | 21.75 | +0.3 | +1.4% | +0 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 |
23W42 | 21.45 | -1.2 | -5.3% | -2.18 | 13.16 | 15.35 | 17.54 | 19.73 | 21.93 | 24.12 | 26.31 | 28.5 | 30.7 |
23W41 | 22.65 | -0.35 | -1.52% | +3.62 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
23W40 | 23 | +1 | +4.55% | +6.08 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.18 | 30.35 |
23W39 | 22 | +0.55 | +2.56% | +2.4 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
23W38 | 21.45 | -1.15 | -5.09% | +0.4 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
23W37 | 22.6 | -0.35 | -1.53% | +6.16 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.8 |
23W36 | 22.95 | +1.5 | +6.99% | +8.71 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 |
23W35 | 21.45 | +1.05 | +5.15% | +2.71 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
23W34 | 20.4 | +0.05 | +0.25% | -1.89 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 20.35 | -0.55 | -2.63% | -2.09 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
23W32 | 20.9 | -0.9 | -4.13% | +0.41 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
23W31 | 21.8 | -2.25 | -9.36% | +4.77 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
23W30 | 24.05 | +3.5 | +17% | +15.3 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.12 | 29.2 |
23W29 | 20.55 | +0.2 | +0.98% | -0.21 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
23W28 | 20.35 | -0.1 | -0.49% | -1.21 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
23W27 | 20.45 | 0 | 0% | -1.01 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.86 | 28.92 |
23W26 | 20.45 | 0 | 0% | -1.43 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 |
23W25 | 20.45 | +0.15 | +0.74% | -1.92 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 |
23W24 | 20.3 | +0.3 | +1.5% | -2.82 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.24 |
23W23 | 20 | -0.25 | -1.23% | -4.97 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.46 |
23W22 | 20.25 | -0.05 | -0.25% | -5.07 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 |
23W21 | 20.3 | -0.45 | -2.17% | -5.95 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
23W20 | 20.75 | -0.05 | -0.24% | -5.58 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.17 | 26.37 | 28.57 | 30.77 |
23W19 | 20.8 | -1.65 | -7.35% | -6.29 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.07 |
23W18 | 22.45 | +1.85 | +8.98% | -0.1 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.22 | 31.46 |
23W17 | 20.6 | -0.05 | -0.24% | -8.08 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.14 | 31.38 |
23W16 | 20.65 | -0.45 | -2.13% | -7.69 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 21.1 | -0.5 | -2.31% | -5.51 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
23W14 | 21.6 | -0.2 | -0.92% | -3.06 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.96 | 31.19 |
23W13 | 21.8 | +0.85 | +4.06% | -1.77 | 13.32 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 |
23W12 | 20.95 | -1.4 | -6.26% | -5.32 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.76 | 30.98 |
23W11 | 22.35 | -1.35 | -5.7% | +0.76 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 24.4 | 26.62 | 28.83 | 31.05 |
23W10 | 23.7 | +0.15 | +0.64% | +6.68 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
23W09 | 23.55 | -1.85 | -7.28% | +6.36 | 13.29 | 15.5 | 17.71 | 19.93 | 22.14 | 24.36 | 26.57 | 28.78 | 31 |
23W08 | 25.4 | +1.8 | +7.63% | +15.2 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.67 | 30.88 |
23W07 | 23.6 | -0.8 | -3.28% | +8.16 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 |
23W06 | 24.4 | +2.75 | +12.7% | +12.5 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.18 | 30.35 |
23W05 | 21.65 | +1.6 | +7.98% | +1.44 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.74 | 29.88 |
23W03 | 20.05 | -0.1 | -0.5% | -5.54 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.59 | 29.72 |
23W02 | 20.15 | -0.3 | -1.47% | -5.06 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 |
23W01 | 20.45 | 0 | 0% | -4.11 | 12.8 | 14.93 | 17.06 | 19.19 | 21.33 | 23.46 | 25.59 | 27.72 | 29.86 |
22W53 | 20.45 | -0.5 | -2.39% | -5.14 | 12.93 | 15.09 | 17.25 | 19.4 | 21.56 | 23.71 | 25.87 | 28.02 | 30.18 |
22W52 | 20.95 | -0.7 | -3.23% | -3.47 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.39 |
22W51 | 21.65 | -1.15 | -5.04% | -1.47 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.56 | 30.76 |
22W50 | 22.8 | +0.05 | +0.22% | +2.33 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.96 | 31.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 22.75 | +0.3 | +1.34% | +1.86 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 |
22W48 | 22.45 | +0.15 | +0.67% | -0.24 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 |
22W47 | 22.3 | +0.5 | +2.29% | -1.8 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
22W46 | 21.8 | +1.8 | +9% | -5.09 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
22W45 | 20 | -0.15 | -0.74% | -13.6 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.08 | 32.4 |
22W44 | 20.15 | +0.15 | +0.75% | -13.9 | 14.04 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 |
22W43 | 20 | -1.5 | -6.98% | -16 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.93 | 33.31 |
22W42 | 21.5 | -1.95 | -8.32% | -11.6 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.62 | 34.06 |
22W41 | 23.45 | +1.1 | +4.92% | -5.3 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
22W40 | 22.35 | -2.1 | -8.59% | -11.2 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.71 | 35.23 |
22W39 | 24.45 | -1.2 | -4.68% | -3.96 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.09 | 35.64 |
22W38 | 25.65 | +2.15 | +9.15% | -0.58 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
22W37 | 23.5 | -1.45 | -5.81% | -9.97 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.55 |
22W36 | 24.95 | -0.15 | -0.6% | -6.74 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.46 |
22W35 | 25.1 | -0.6 | -2.33% | -7.98 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 | 30 | 32.73 | 35.46 | 38.19 |
22W34 | 25.7 | +1.65 | +6.86% | -7.67 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
22W33 | 24.05 | +0.8 | +3.44% | -14.7 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.63 | 39.45 |
22W32 | 23.25 | -2.15 | -8.46% | -18.8 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 25.4 | -1.5 | -5.58% | -13.3 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.06 | 40.99 |
22W30 | 26.9 | -0.25 | -0.92% | -9.87 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 |
22W29 | 27.15 | -1.55 | -5.4% | -10.7 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.58 |
22W28 | 28.7 | +2.55 | +9.75% | -7.91 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.51 | 43.63 |
22W27 | 26.15 | -2.75 | -9.52% | -18.4 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
22W26 | 28.9 | -0.7 | -2.36% | -11.9 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
22W25 | 29.6 | -2.35 | -7.36% | -8.8 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
22W24 | 31.95 | +0.2 | +0.63% | -0.35 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 |
22W23 | 31.75 | -0.6 | -1.85% | +0.72 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 |
22W22 | 32.35 | +2.15 | +7.12% | +4.63 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 34.01 | 37.1 | 40.19 | 43.29 |
22W21 | 30.2 | +0.25 | +0.83% | +0.4 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.1 | 42.11 |
22W20 | 29.95 | -1.7 | -5.37% | +1.71 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.22 |
22W19 | 31.65 | -1.1 | -3.36% | +9.9 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
22W18 | 32.75 | -1.5 | -4.38% | +16.4 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
22W17 | 34.25 | -2.7 | -7.31% | +25.8 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 | 29.95 | 32.67 | 35.39 | 38.12 |
22W16 | 36.95 | -3.05 | -7.62% | +40.3 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.24 | 36.88 |
22W15 | 40 | +3.9 | +10.8% | +60.2 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 |
22W14 | 36.1 | +11.65 | +47.6% | +54.9 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 24.45 | 0 | 0% | +11.5 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 |
22W11 | 24.45 | -0.5 | -2% | +15 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
22W10 | 24.95 | +1.05 | +4.39% | +22.3 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
22W09 | 23.9 | +2.45 | +11.4% | +22.8 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.35 | 25.3 | 27.25 |
22W08 | 21.45 | -0.5 | -2.28% | +15.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.05 |
22W07 | 21.95 | +0.4 | +1.86% | +22.2 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.34 | 25.14 |
22W05 | 21.55 | -1.4 | -6.1% | +25.1 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 |
22W04 | 22.95 | +1.95 | +9.29% | +39 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
22W03 | 21 | -1.75 | -7.69% | +33.8 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
22W02 | 22.75 | +3.7 | +19.4% | +51.2 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 | 16.55 | 18.05 | 19.56 | 21.06 |
22W01 | 19.05 | +0.55 | +2.97% | +33.4 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.56 | 19.99 |
21W52 | 18.5 | +0.45 | +2.49% | +33.5 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.01 | 19.4 |
21W51 | 18.05 | +2.2 | +13.9% | +34.8 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
21W50 | 15.85 | +2.6 | +19.6% | +22.5 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
21W49 | 13.25 | +0.5 | +3.92% | +4.2 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
21W48 | 12.75 | 0 | 0% | +0.15 | 7.638 | 8.912 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
21W47 | 12.75 | -0.3 | -2.3% | -0.06 | 7.655 | 8.93 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.58 | 17.86 |
21W46 | 13.05 | +0.55 | +4.4% | +2.41 | 7.645 | 8.92 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.56 | 17.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 12.5 | +0.25 | +2.04% | -2.08 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.59 | 17.87 |
21W44 | 12.25 | -0.1 | -0.81% | -6.19 | 7.835 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.97 | 18.28 |
21W43 | 12.35 | -0.1 | -0.8% | -6.63 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.19 | 18.52 |
21W42 | 12.45 | -0.4 | -3.11% | -5.96 | 7.943 | 9.267 | 10.59 | 11.91 | 13.24 | 14.56 | 15.89 | 17.21 | 18.53 |
21W41 | 12.85 | -0.7 | -5.17% | -3.05 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 |
21W40 | 13.55 | +1.15 | +9.27% | +2.38 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
21W39 | 12.4 | +0.25 | +2.06% | -5.15 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 16.99 | 18.3 |
21W38 | 12.15 | -0.85 | -6.54% | -6.54 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
21W37 | 13 | -0.45 | -3.35% | +0.78 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
21W36 | 13.45 | +0.35 | +2.67% | +5.17 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.62 | 17.9 |
21W35 | 13.1 | +0.55 | +4.38% | +4.13 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.35 | 17.61 |
21W34 | 12.55 | -0.8 | -5.99% | +1.68 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.04 | 17.28 |
21W33 | 13.35 | -2.95 | -18.1% | +9.77 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
21W32 | 16.3 | +1.85 | +12.8% | +37.1 | 7.134 | 8.324 | 9.513 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
21W31 | 14.45 | +1.95 | +15.6% | +26.5 | 6.853 | 7.995 | 9.137 | 10.28 | 11.42 | 12.56 | 13.71 | 14.85 | 15.99 |
21W30 | 12.5 | -0.15 | -1.19% | +12 | 6.698 | 7.815 | 8.931 | 10.05 | 11.16 | 12.28 | 13.4 | 14.51 | 15.63 |
21W29 | 12.65 | +0.05 | +0.4% | +13.9 | 6.664 | 7.774 | 8.885 | 9.996 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
21W28 | 12.6 | +1.15 | +10% | +13.8 | 6.645 | 7.753 | 8.86 | 9.968 | 11.08 | 12.18 | 13.29 | 14.4 | 15.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 11.45 | 0 | 0% | +3.78 | 6.62 | 7.723 | 8.826 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
21W26 | 11.45 | +0.6 | +5.53% | +3.13 | 6.661 | 7.772 | 8.882 | 9.992 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
21W25 | 10.85 | -0.7 | -6.06% | -3.01 | 6.712 | 7.831 | 8.95 | 10.07 | 11.19 | 12.31 | 13.42 | 14.54 | 15.66 |
21W24 | 11.55 | +0.8 | +7.44% | +1.16 | 6.851 | 7.992 | 9.134 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
21W23 | 10.75 | +0.75 | +7.5% | -6.54 | 6.901 | 8.052 | 9.202 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
21W22 | 10 | -0.2 | -1.96% | -14.1 | 6.984 | 8.149 | 9.313 | 10.48 | 11.64 | 12.8 | 13.97 | 15.13 | 16.3 |
21W21 | 10.2 | +0.37 | +3.76% | -13.9 | 7.111 | 8.297 | 9.482 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
21W20 | 9.83 | -0.37 | -3.63% | -17.7 | 7.162 | 8.356 | 9.55 | 10.74 | 11.94 | 13.13 | 14.32 | 15.52 | 16.71 |
21W19 | 10.2 | -0.9 | -8.11% | -15.6 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
21W18 | 11.1 | -0.65 | -5.53% | -9.16 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
21W17 | 11.75 | -0.5 | -4.08% | -4.32 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 |
21W16 | 12.25 | +0.2 | +1.66% | -0.09 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
21W15 | 12.05 | -0.3 | -2.43% | -1.6 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 |
21W14 | 12.35 | -0.2 | -1.59% | +1.2 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.09 |
21W13 | 12.55 | -1.3 | -9.39% | +2.74 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
21W12 | 13.85 | +1.2 | +9.49% | +14.2 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
21W11 | 12.65 | +0.1 | +0.8% | +5.69 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
21W10 | 12.55 | -0.2 | -1.57% | +5.33 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 12.75 | +1.45 | +12.8% | +7.32 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.44 | 16.63 |
21W08 | 11.3 | -0.45 | -3.83% | -4.39 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.55 |
21W06 | 11.75 | -0.2 | -1.67% | -0.33 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 |
21W05 | 11.95 | +0.05 | +0.42% | -1.02 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.69 | 16.9 |
21W04 | 11.9 | +0.4 | +3.48% | -3.61 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 |
21W03 | 11.5 | -0.55 | -4.56% | -9.17 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 |
21W02 | 12.05 | +0.55 | +4.78% | -8.2 | 7.876 | 9.189 | 10.5 | 11.81 | 13.13 | 14.44 | 15.75 | 17.06 | 18.38 |
21W01 | 11.5 | -1 | -8% | -9.72 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 |
20W52 | 12.5 | +1.15 | +10.1% | +1.37 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
20W51 | 11.35 | -0.5 | -4.22% | -4.39 | 7.122 | 8.31 | 9.497 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 |
20W50 | 11.85 | -0.1 | -0.84% | +3.38 | 6.878 | 8.024 | 9.17 | 10.32 | 11.46 | 12.61 | 13.76 | 14.9 | 16.05 |
20W49 | 11.95 | -0.15 | -1.24% | +8.06 | 6.635 | 7.741 | 8.847 | 9.953 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 |
20W48 | 12.1 | +0.15 | +1.26% | +13.6 | 6.39 | 7.456 | 8.521 | 9.586 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
20W47 | 11.95 | +1.05 | +9.63% | +18.1 | 6.072 | 7.084 | 8.096 | 9.108 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
20W46 | 10.9 | -4.55 | -29.4% | +13.3 | 5.771 | 6.732 | 7.694 | 8.656 | 9.618 | 10.58 | 11.54 | 12.5 | 13.46 |
20W45 | 15.45 | -0.05 | -0.32% | +66.3 | 5.574 | 6.504 | 7.433 | 8.362 | 9.291 | 10.22 | 11.15 | 12.08 | 13.01 |
20W44 | 15.5 | -0.5 | -3.12% | +81.2 | 5.131 | 5.987 | 6.842 | 7.697 | 8.552 | 9.408 | 10.26 | 11.12 | 11.97 |
20W43 | 16 | -1.55 | -8.83% | +105 | 4.691 | 5.473 | 6.255 | 7.037 | 7.818 | 8.6 | 9.382 | 10.16 | 10.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 17.55 | +10.55 | +151% | +148 | 4.252 | 4.96 | 5.669 | 6.378 | 7.086 | 7.795 | 8.503 | 9.212 | 9.921 |
20W41 | 7 | +0.8 | +12.9% | +12.4 | 3.735 | 4.358 | 4.98 | 5.603 | 6.225 | 6.848 | 7.47 | 8.093 | 8.716 |
20W40 | 6.2 | -0.32 | -4.91% | -1.14 | 3.763 | 4.39 | 5.017 | 5.644 | 6.272 | 6.899 | 7.526 | 8.153 | 8.78 |
20W39 | 6.52 | +0.47 | +7.77% | +4.22 | 3.754 | 4.379 | 5.005 | 5.631 | 6.256 | 6.882 | 7.507 | 8.133 | 8.759 |
20W38 | 6.05 | -0.54 | -8.19% | -1.82 | 3.697 | 4.314 | 4.93 | 5.546 | 6.162 | 6.779 | 7.395 | 8.011 | 8.627 |
20W37 | 6.59 | -0.06 | -0.9% | +8.09 | 3.658 | 4.268 | 4.878 | 5.487 | 6.097 | 6.707 | 7.316 | 7.926 | 8.536 |
20W36 | 6.65 | +1.45 | +27.9% | +10.8 | 3.6 | 4.199 | 4.799 | 5.399 | 5.999 | 6.599 | 7.199 | 7.799 | 8.399 |
20W35 | 5.2 | -0.22 | -4.06% | -12 | 3.545 | 4.135 | 4.726 | 5.317 | 5.908 | 6.498 | 7.089 | 7.68 | 8.271 |
20W34 | 5.42 | -1.23 | -18.5% | -8.94 | 3.571 | 4.167 | 4.762 | 5.357 | 5.952 | 6.548 | 7.143 | 7.738 | 8.333 |
20W33 | 6.65 | +0.8 | +13.7% | +11 | 3.594 | 4.192 | 4.791 | 5.39 | 5.989 | 6.588 | 7.187 | 7.786 | 8.385 |
20W32 | 5.85 | -0.11 | -1.85% | -0.86 | 3.54 | 4.131 | 4.721 | 5.311 | 5.901 | 6.491 | 7.081 | 7.671 | 8.261 |
20W31 | 5.96 | -0.52 | -8.02% | +2.26 | 3.497 | 4.08 | 4.663 | 5.246 | 5.828 | 6.411 | 6.994 | 7.577 | 8.16 |
20W30 | 6.48 | +0.12 | +1.89% | +12.4 | 3.46 | 4.036 | 4.613 | 5.19 | 5.766 | 6.343 | 6.919 | 7.496 | 8.073 |
20W29 | 6.36 | -1.24 | -16.3% | +12.6 | 3.389 | 3.954 | 4.519 | 5.084 | 5.648 | 6.213 | 6.778 | 7.343 | 7.908 |
20W28 | 7.6 | +1.6 | +26.7% | +36.8 | 3.333 | 3.889 | 4.444 | 5 | 5.555 | 6.111 | 6.666 | 7.222 | 7.778 |
20W27 | 6 | +0.7 | +13.2% | +11.5 | 3.228 | 3.767 | 4.305 | 4.843 | 5.381 | 5.919 | 6.457 | 6.995 | 7.533 |
20W26 | 5.3 | +0.1 | +1.92% | -0.22 | 3.187 | 3.718 | 4.249 | 4.78 | 5.312 | 5.843 | 6.374 | 6.905 | 7.436 |
20W25 | 5.2 | -0.12 | -2.26% | -1.82 | 3.178 | 3.707 | 4.237 | 4.767 | 5.296 | 5.826 | 6.355 | 6.885 | 7.415 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 5.32 | -0.14 | -2.56% | +1.92 | 3.132 | 3.654 | 4.176 | 4.698 | 5.22 | 5.742 | 6.264 | 6.786 | 7.308 |
20W23 | 5.46 | -0.32 | -5.54% | +4.6 | 3.132 | 3.654 | 4.176 | 4.698 | 5.22 | 5.742 | 6.264 | 6.786 | 7.308 |
20W22 | 5.78 | -0.12 | -2.03% | +8.22 | 3.204 | 3.739 | 4.273 | 4.807 | 5.341 | 5.875 | 6.409 | 6.943 | 7.477 |
20W21 | 5.9 | +0.4 | +7.27% | +8.86 | 3.252 | 3.794 | 4.336 | 4.878 | 5.42 | 5.962 | 6.504 | 7.046 | 7.588 |
20W20 | 5.5 | +0.59 | +12% | +0.18 | 3.294 | 3.843 | 4.392 | 4.941 | 5.49 | 6.039 | 6.588 | 7.137 | 7.686 |
20W19 | 4.91 | -0.24 | -4.66% | -12.3 | 3.359 | 3.919 | 4.479 | 5.039 | 5.598 | 6.158 | 6.718 | 7.278 | 7.838 |
20W18 | 5.15 | +0.2 | +4.04% | -10.5 | 3.451 | 4.026 | 4.601 | 5.176 | 5.752 | 6.327 | 6.902 | 7.477 | 8.052 |
20W17 | 4.95 | -0.2 | -3.88% | -17.6 | 3.606 | 4.206 | 4.807 | 5.408 | 6.009 | 6.61 | 7.211 | 7.812 | 8.413 |
20W16 | 5.15 | -0.18 | -3.38% | -16.3 | 3.691 | 4.306 | 4.921 | 5.536 | 6.152 | 6.767 | 7.382 | 7.997 | 8.612 |
20W15 | 5.33 | +0.23 | +4.51% | -14.4 | 3.735 | 4.357 | 4.98 | 5.602 | 6.225 | 6.847 | 7.47 | 8.092 | 8.714 |
20W14 | 5.1 | 0 | 0% | -18.7 | 3.766 | 4.393 | 5.021 | 5.649 | 6.276 | 6.904 | 7.531 | 8.159 | 8.787 |
20W13 | 5.1 | +0.89 | +21.1% | -19.7 | 3.811 | 4.447 | 5.082 | 5.717 | 6.352 | 6.988 | 7.623 | 8.258 | 8.893 |
20W12 | 4.21 | -1.11 | -20.9% | -34.4 | 3.852 | 4.494 | 5.136 | 5.778 | 6.42 | 7.062 | 7.704 | 8.346 | 8.988 |
20W11 | 5.32 | -1.71 | -24.3% | -18.8 | 3.933 | 4.588 | 5.244 | 5.899 | 6.555 | 7.21 | 7.866 | 8.521 | 9.176 |
20W10 | 7.03 | +0.22 | +3.23% | +6.68 | 3.954 | 4.613 | 5.272 | 5.931 | 6.59 | 7.249 | 7.908 | 8.567 | 9.226 |
20W09 | 6.81 | 0 | 0% | +4.96 | 3.893 | 4.542 | 5.191 | 5.84 | 6.488 | 7.137 | 7.786 | 8.435 | 9.084 |
20W08 | 6.81 | -0.1 | -1.45% | +5.97 | 3.856 | 4.498 | 5.141 | 5.784 | 6.426 | 7.069 | 7.711 | 8.354 | 8.997 |
20W07 | 6.91 | +0.01 | +0.14% | +8.58 | 3.818 | 4.455 | 5.091 | 5.727 | 6.364 | 7 | 7.637 | 8.273 | 8.909 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 6.9 | -1.6 | -18.8% | +9.68 | 3.774 | 4.404 | 5.033 | 5.662 | 6.291 | 6.92 | 7.549 | 8.178 | 8.807 |
20W05 | 8.5 | +1.7 | +25% | +36.1 | 3.748 | 4.372 | 4.997 | 5.622 | 6.246 | 6.871 | 7.495 | 8.12 | 8.745 |
20W04 | 6.8 | +0.7 | +11.5% | +12.4 | 3.629 | 4.234 | 4.839 | 5.444 | 6.048 | 6.653 | 7.258 | 7.863 | 8.468 |
20W03 | 6.1 | +0.1 | +1.67% | +1.63 | 3.601 | 4.202 | 4.802 | 5.402 | 6.002 | 6.603 | 7.203 | 7.803 | 8.403 |
20W02 | 6 | -0.09 | -1.48% | +0.28 | 3.59 | 4.188 | 4.786 | 5.385 | 5.983 | 6.581 | 7.18 | 7.778 | 8.376 |
20W01 | 6.09 | +0.11 | +1.84% | +1.88 | 3.587 | 4.184 | 4.782 | 5.38 | 5.978 | 6.575 | 7.173 | 7.771 | 8.369 |
19W52 | 5.98 | +0.02 | +0.34% | +0.21 | 3.581 | 4.177 | 4.774 | 5.371 | 5.968 | 6.564 | 7.161 | 7.758 | 8.355 |
19W51 | 5.96 | +0.18 | +3.11% | -0.9 | 3.608 | 4.21 | 4.811 | 5.412 | 6.014 | 6.615 | 7.217 | 7.818 | 8.419 |
19W50 | 5.78 | +0.07 | +1.23% | -5.11 | 3.655 | 4.264 | 4.873 | 5.482 | 6.092 | 6.701 | 7.31 | 7.919 | 8.528 |
19W49 | 5.71 | -0.29 | -4.83% | -8.2 | 3.732 | 4.354 | 4.976 | 5.598 | 6.22 | 6.842 | 7.464 | 8.086 | 8.708 |
19W48 | 6 | 0 | 0% | -6.18 | 3.837 | 4.477 | 5.116 | 5.756 | 6.395 | 7.035 | 7.674 | 8.314 | 8.954 |
19W47 | 6 | +0.04 | +0.67% | -8.36 | 3.929 | 4.583 | 5.238 | 5.893 | 6.548 | 7.202 | 7.857 | 8.512 | 9.167 |
19W46 | 5.96 | -0.36 | -5.7% | -11.8 | 4.054 | 4.73 | 5.406 | 6.081 | 6.757 | 7.433 | 8.108 | 8.784 | 9.46 |
19W45 | 6.32 | +0.39 | +6.58% | -10.4 | 4.231 | 4.937 | 5.642 | 6.347 | 7.052 | 7.758 | 8.463 | 9.168 | 9.873 |
19W44 | 5.93 | -0.27 | -4.35% | -19 | 4.392 | 5.124 | 5.856 | 6.588 | 7.32 | 8.052 | 8.784 | 9.516 | 10.25 |
19W43 | 6.2 | +0.35 | +5.98% | -18.8 | 4.58 | 5.343 | 6.106 | 6.87 | 7.633 | 8.396 | 9.16 | 9.923 | 10.69 |
19W42 | 5.85 | -0.08 | -1.35% | -26.3 | 4.764 | 5.559 | 6.353 | 7.147 | 7.941 | 8.735 | 9.529 | 10.32 | 11.12 |
19W41 | 5.93 | -0.03 | -0.5% | -28.1 | 4.947 | 5.771 | 6.596 | 7.42 | 8.245 | 9.069 | 9.894 | 10.72 | 11.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 5.96 | -0.62 | -9.42% | -30.4 | 5.135 | 5.991 | 6.847 | 7.703 | 8.558 | 9.414 | 10.27 | 11.13 | 11.98 |
19W39 | 6.58 | -0.39 | -5.6% | -25.9 | 5.331 | 6.219 | 7.108 | 7.996 | 8.885 | 9.773 | 10.66 | 11.55 | 12.44 |
19W38 | 6.97 | -0.48 | -6.44% | -24 | 5.502 | 6.418 | 7.335 | 8.252 | 9.169 | 10.09 | 11 | 11.92 | 12.84 |
19W37 | 7.45 | -0.54 | -6.76% | -21.1 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 | 10.38 | 11.33 | 12.27 | 13.22 |
19W36 | 7.99 | +0.01 | +0.13% | -17.6 | 5.815 | 6.784 | 7.753 | 8.722 | 9.692 | 10.66 | 11.63 | 12.6 | 13.57 |
19W35 | 7.98 | -0.74 | -8.49% | -19.3 | 5.931 | 6.919 | 7.908 | 8.896 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 |
19W34 | 8.72 | -1.08 | -11% | -13.8 | 6.072 | 7.084 | 8.096 | 9.108 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
19W33 | 9.8 | 0 | 0% | -4.95 | 6.186 | 7.218 | 8.249 | 9.28 | 10.31 | 11.34 | 12.37 | 13.4 | 14.44 |
19W32 | 9.8 | -0.2 | -2% | -6.41 | 6.282 | 7.33 | 8.377 | 9.424 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
19W31 | 10 | -0.2 | -1.96% | -5.16 | 6.326 | 7.381 | 8.435 | 9.489 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
19W30 | 10.2 | +0.4 | +4.08% | -4.56 | 6.413 | 7.481 | 8.55 | 9.619 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 |
19W29 | 9.8 | -0.21 | -2.1% | -9.09 | 6.468 | 7.546 | 8.624 | 9.702 | 10.78 | 11.86 | 12.94 | 14.01 | 15.09 |
19W28 | 10.01 | -0.19 | -1.86% | -8.49 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
19W27 | 10.2 | -0.08 | -0.78% | -9.3 | 6.747 | 7.872 | 8.996 | 10.12 | 11.25 | 12.37 | 13.49 | 14.62 | 15.74 |
19W26 | 10.28 | -0.21 | -2% | -7.39 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
19W25 | 10.49 | -0.23 | -2.15% | -3.84 | 6.546 | 7.636 | 8.727 | 9.818 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
19W24 | 10.72 | +0.22 | +2.1% | -0.67 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
19W23 | 10.5 | -0.54 | -4.89% | -1.53 | 6.398 | 7.464 | 8.53 | 9.597 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 11.04 | -0.16 | -1.43% | +3.97 | 6.371 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.8 | 14.87 |
19W21 | 11.2 | -0.68 | -5.72% | +6.2 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 |
19W20 | 11.88 | +1.13 | +10.5% | +13.4 | 6.286 | 7.334 | 8.382 | 9.429 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 |
19W19 | 10.75 | -1.12 | -9.44% | +3.71 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
19W18 | 11.87 | +0.47 | +4.12% | +15 | 6.196 | 7.228 | 8.261 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |