Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6671 三能-KY資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41 41 0 0% 0.24% 41 41.1 41
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
99406.1 萬 43 2.3 張/筆 41.02 元 1.48 13.8 0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
91373.3 萬 41 2.2 張/筆 41.03 元 +0.05 (+0.12%)

連漲連跌: 連4漲→平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均61分        上市指數: 19305.31 (369.38 / +1.95%)

   均線:
(6671) 三能-KY 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W104100%+0.924.3828.4432.5136.5740.6344.748.7652.8356.89
24W0941+0.5+1.23%+1.0124.3528.4132.4736.5340.5944.6548.7152.7756.82
24W0840.5-0.1-0.25%-0.0924.3228.3732.4336.4840.5344.5948.6452.756.75
24W0740.6-0.1-0.25%+0.2724.328.3432.3936.4440.4944.5448.5952.6456.69
24W0640.700%+0.724.2528.2932.3336.3740.4244.4648.552.5456.58
24W0540.7+0.4+0.99%+0.924.228.2432.2736.340.3444.3748.4152.4456.47
24W0440.3-0.15-0.37%+0.0624.1728.1932.2236.2540.2844.348.3352.3656.39
24W0340.45-0.35-0.86%+0.5824.1328.1532.1736.1940.2244.2448.2652.2856.3
24W0240.8+0.15+0.37%+1.5724.128.1232.1436.1540.1744.1948.252.2256.24
24W0140.65-0.05-0.12%+1.4224.0528.0632.0636.0740.0844.0948.152.156.11
23W5240.7+0.35+0.87%+1.732428.0132.0136.0140.0144.0148.0152.0156.01
23W5140.35-0.15-0.37%+1.0923.9527.9431.9335.9239.9243.9147.951.8955.88
23W5040.5+0.1+0.25%+1.5323.9327.9231.9135.939.8943.8847.8751.8655.84
23W4940.4+0.1+0.25%+1.3623.9127.931.8935.8739.8643.8447.8351.8255.8
23W4840.3+0.35+0.88%+1.2323.8927.8731.8535.8339.8143.7947.7751.7655.74
23W4739.95+0.35+0.88%+0.4423.8627.8431.8235.839.7743.7547.7351.755.68
23W4639.6-0.1-0.25%-0.423.8527.8331.8135.7839.7643.7347.7151.6855.66
23W4539.7-0.2-0.5%-0.1423.8527.8331.835.7839.7543.7347.751.6855.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4439.9+0.4+1.01%+0.3723.8527.8331.835.7839.7543.7347.751.6855.66
23W4339.5-0.35-0.88%-0.7323.8827.8531.8335.8139.7943.7747.7551.7355.71
23W4239.85+0.2+0.5%-0.0423.9227.9131.8935.8839.8743.8547.8451.8255.81
23W4139.65-0.05-0.13%-1.0124.0328.0432.0436.0540.0544.0648.0652.0756.08
23W4039.7+0.2+0.51%-1.3924.1528.1832.2136.2340.2644.2848.3152.3356.36
23W3939.5-0.5-1.25%-2.424.2828.3332.3836.4340.4744.5248.5752.6156.66
23W3840-0.1-0.25%-1.7324.4228.4932.5636.6340.744.7748.8452.9156.99
23W3740.1+0.3+0.75%-2.0224.5628.6532.7436.8340.9345.0249.1153.257.3
23W3639.800%-3.1524.6628.7732.8836.9941.145.2149.3253.4257.53
23W3539.8+0.05+0.13%-3.6624.7928.9233.0537.1841.3145.4449.5753.757.84
23W3439.75+0.2+0.51%-4.3524.9329.0933.2537.441.5645.7149.8754.0258.18
23W3339.55-0.15-0.38%-5.425.0829.2733.4537.6341.8145.9950.1754.3558.53
23W3239.7-0.7-1.73%-5.4725.229.433.637.84246.250.454.658.79
23W3140.4-0.05-0.12%-4.1225.2829.4933.7137.9242.1346.3550.5654.7858.99
23W3040.45-1.85-4.37%-4.1925.3329.5533.783842.2246.4450.6654.8959.11
23W2942.300%025.3829.6133.8438.0742.346.5350.7654.9959.22
23W2842.3-0.2-0.47%+0.2525.3229.5433.7637.9842.246.4250.6454.8659.07
23W2742.500%+1.0725.2329.4333.6437.8442.0546.2650.4654.6658.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2642.5-0.4-0.93%+1.5625.1129.2933.4837.6641.8546.0350.2254.458.58
23W2542.9+0.6+1.42%+3.0324.9829.1533.3137.4741.6445.849.9754.1358.29
23W2442.3-0.3-0.7%+2.2524.8228.9633.137.2341.3745.5149.6453.7857.92
23W2342.6-0.4-0.93%+3.6624.6628.7732.8836.9941.145.2149.3253.4257.53
23W224300%+5.2224.5228.6132.6936.7840.8744.9549.0453.1257.21
23W2143+1+2.38%+5.924.3628.4232.4836.5440.644.6648.7252.7856.85
23W2042+0.5+1.2%+4.0624.2228.2532.2936.3340.3644.448.4352.4756.51
23W1941.500%+3.6224.0328.0432.0436.0440.0544.0648.0652.0756.07
23W1841.500%+4.4523.8427.8131.7835.7639.7343.747.6851.6555.62
23W1741.5+0.55+1.34%+5.223.6727.6231.5635.5139.4543.447.3451.2955.23
23W1640.95+0.55+1.36%+4.4723.5227.4431.3635.2839.243.1247.0450.9654.87
23W1540.4+0.55+1.38%+3.6923.3827.2731.1735.0738.9642.8646.7550.6554.55
23W1439.85+0.05+0.13%+2.8623.2527.1230.9934.8738.7442.6246.4950.3754.24
23W1339.8+0.4+1.02%+3.2923.1226.9730.8234.6838.5342.3846.2450.0953.94
23W1239.4+0.65+1.68%+2.7323.0126.8530.6834.5238.3542.1946.0249.8653.7
23W1138.75-0.85-2.15%+1.3722.9426.7630.5834.438.2342.0545.8749.753.52
23W1039.600%+3.8422.8826.6930.5134.3238.1341.9545.7649.5853.39
23W0939.6-0.25-0.63%+4.222.826.630.434.23841.845.649.4153.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0839.85+1.9+5.01%+5.1722.7426.5230.3134.137.8941.6845.4749.2653.05
23W0737.95+0.6+1.61%+0.5122.6526.4330.2133.9837.7641.5345.3149.0952.86
23W0637.35-0.5-1.32%-1.2922.726.4930.2734.0537.8441.6245.4149.1952.97
23W0537.85-0.35-0.92%-0.3422.7926.5930.3834.1837.9841.7845.5849.3853.17
23W0338.2+0.3+0.79%+0.3422.8426.6530.4634.2638.0741.8845.6849.4953.3
23W0237.9+0.35+0.93%-0.3222.8126.6230.4234.2238.0241.8345.6349.4353.23
23W0137.55+0.45+1.21%-1.4822.8726.6830.4934.338.1241.9345.7449.5553.36
22W5337.1-0.4-1.07%-2.8422.9126.7330.5534.3738.184245.8249.6453.46
22W5237.5-0.25-0.66%-2.0522.9726.830.6334.4638.2842.1145.9449.7753.6
22W5137.75+0.2+0.53%-1.5923.0226.8530.6934.5338.3642.246.0349.8753.71
22W5037.55-0.35-0.92%-2.4123.0926.9330.7834.6338.4842.3246.1750.0253.87
22W4937.9-0.25-0.66%-2.0423.2127.0830.9534.8238.6942.5646.4350.354.16
22W4838.15+0.05+0.13%-1.9923.3527.2531.1435.0338.9242.8246.7150.654.49
22W4738.1-0.9-2.31%-2.6223.4727.3931.335.2139.1243.0446.9550.8654.77
22W4639-0.2-0.51%-0.8223.5927.5331.4635.3939.3243.2647.1951.1255.05
22W4539.2+0.2+0.51%-0.9323.7427.731.6635.6139.5743.5347.4851.4455.4
22W4439+1.4+3.72%-1.7823.8227.831.7735.7439.7143.6847.6551.6255.59
22W4337.6-1.5-3.84%-6.2124.0528.0632.0736.0840.0944.148.1152.1256.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4239.1+0.65+1.69%-3.5424.3228.3732.4336.4840.5344.5948.6452.6956.75
22W4138.45+0.05+0.13%-6.2624.6128.7132.8236.9241.0245.1249.2253.3257.43
22W4038.4-0.1-0.26%-7.7824.9829.1533.3137.4741.6445.849.9754.1358.29
22W3938.5-0.75-1.91%-8.9725.3829.633.8338.0642.2946.5250.7554.9859.21
22W3839.25-1.05-2.61%-8.6125.7730.0634.3638.6542.9547.2451.5455.8360.12
22W3740.3-0.65-1.59%-7.4226.1230.4734.8239.1843.5347.8852.2456.5960.94
22W3640.95+0.2+0.49%-7.1826.4730.8835.2939.744.1248.5352.9457.3561.76
22W3540.75+0.05+0.12%-8.6726.7731.2335.740.1644.6249.0853.545862.47
22W3440.7-1.5-3.55%-9.7627.0631.5736.0840.5945.149.6154.1258.6363.14
22W3342.2+1.2+2.93%-7.2527.331.8536.440.9545.550.0554.659.1563.7
22W3241-2.95-6.71%-10.527.4932.0736.6541.2345.8250.454.9859.5664.14
22W3143.95+0.55+1.27%-5.0727.7832.4137.0441.6746.350.9355.5660.1864.81
22W3043.4-2-4.41%-6.7727.9332.5837.2441.8946.5551.255.8660.5165.17
22W2945.4-1.1-2.37%-3.1128.1132.837.4942.1746.8651.5456.2360.9165.6
22W2846.5-0.4-0.85%-1.1928.2332.9437.6542.3547.0651.7656.4761.1765.88
22W2746.9-0.1-0.21%-0.5628.333.0237.7342.4547.1751.8856.661.3166.03
22W2647+0.15+0.32%-0.6328.3833.1137.8442.5747.352.0356.7661.4966.22
22W2546.85-1.05-2.19%-1.2528.4733.2137.9542.747.4452.1956.9361.6766.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2447.9+0.4+0.84%+0.6528.5633.3138.0742.8347.5952.3557.1161.8766.63
22W2347.5+0.5+1.06%-0.3128.5933.3538.1242.8847.6552.4157.1861.9466.7
22W2247+1.1+2.4%-1.4628.6233.3938.1642.9347.752.4757.246266.77
22W2145.9-0.4-0.86%-3.8928.6533.4338.2142.9847.7652.5357.3162.0866.86
22W2046.3-0.95-2.01%-3.3328.7433.5338.3243.1147.952.6957.4862.2667.05
22W1947.2500%-1.5928.8133.6138.4143.2148.0152.8157.6162.4167.22
22W1847.25-0.15-0.32%-1.6328.8233.6238.4243.2348.0352.8357.6462.4467.24
22W1747.4-0.6-1.25%-1.3528.8333.6338.4443.2448.0552.8557.6662.4667.27
22W1648+0.1+0.21%-0.0628.8233.6238.4243.2248.0352.8357.6362.4367.24
22W1547.9-0.75-1.54%-0.2428.8133.6138.4143.2148.0252.8257.6262.4267.22
22W1448.65-0.2-0.41%+1.3128.8133.6238.4243.2248.0252.8357.6362.4367.23
22W1348.85+0.05+0.1%+1.7828.833.638.443.24852.857.662.3967.19
22W1248.8+0.2+0.41%+1.7928.7733.5638.3543.1547.9452.7457.5362.3267.12
22W1148.6+0.45+0.93%+1.4828.7433.5238.3143.147.8952.6857.4762.2667.05
22W1048.15+0.35+0.73%+0.5828.7233.5138.343.0947.8752.6657.4562.2367.02
22W0947.8+0.1+0.21%-0.1928.7433.5238.3143.147.8952.6857.4762.2667.05
22W0847.7-0.1-0.21%-0.3428.7233.538.2943.0847.8652.6557.4362.2267.01
22W0747.8+0.3+0.63%-0.128.7133.4938.2843.0647.8552.6357.4262.266.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0547.500%-0.6328.6833.4638.2443.0247.852.5857.3662.1466.92
22W0447.5+0.4+0.85%-0.5528.6633.4338.2142.9947.7652.5457.3162.0966.87
22W0347.1-0.75-1.57%-1.3128.6333.4138.1842.9547.7252.557.2762.0466.81
22W0247.85-0.15-0.31%+0.3128.6233.3938.1642.9347.752.4757.2462.0166.78
22W0148-0.3-0.62%+0.6228.6233.3938.1642.9347.752.4757.2462.0166.79
21W5248.3+0.15+0.31%+1.3628.5933.3538.1242.8847.6552.4157.1861.9466.71
21W5148.1500%+1.0528.5933.3538.1242.8847.6552.4157.1861.9466.71
21W5048.15-0.2-0.41%+1.1428.5633.3338.0942.8547.6152.3757.1361.8966.65
21W4948.35-0.05-0.1%+1.6228.5533.338.0642.8247.5852.3357.0961.8566.61
21W4848.4+1+2.11%+1.4828.6233.3938.1642.9347.752.4757.246266.77
21W4747.4-0.1-0.21%-1.128.7633.5538.3443.1347.9352.7257.5162.367.1
21W4647.5+0.3+0.64%-1.4128.9133.7338.5443.3648.185357.8262.6367.45
21W4547.2+0.2+0.43%-2.5829.0733.9138.7643.648.4553.2958.1462.9867.83
21W444700%-3.5929.2534.123943.8748.7553.6258.563.3768.25
21W4347+0.2+0.43%-4.1629.4334.3339.2344.1449.0453.9558.8563.7568.66
21W4246.8-1.1-2.3%-529.5634.4839.4144.3449.2654.1959.1164.0468.97
21W4147.9+0.6+1.27%-3.2529.734.6639.6144.5649.5154.4659.4164.3669.31
21W4047.3-1-2.07%-4.6529.7634.7339.6944.6549.6154.5759.5364.4969.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3948.3+0.7+1.47%-2.9329.8534.8339.8144.7849.7654.7359.7164.6869.66
21W3847.6-0.15-0.31%-4.5729.9334.9139.944.8949.8854.8659.8564.8469.83
21W3747.75-2.15-4.31%-4.5930.0335.0340.0445.0450.0555.0560.0665.0670.06
21W3649.9-1.5-2.92%-0.5430.135.1240.1445.1550.1755.1960.265.2270.24
21W3551.4+0.7+1.38%+2.7530.0135.0240.0245.0250.0255.0360.0365.0370.03
21W3450.7-0.3-0.59%+1.9629.8334.8139.7844.7549.7254.759.6764.6469.61
21W3351-0.1-0.2%+3.0829.6934.6339.5844.5349.4854.4259.3764.3269.27
21W3251.1+0.3+0.59%+3.9529.4934.4139.3344.2449.1654.0758.9963.968.82
21W3150.8+0.95+1.91%+3.6329.4134.3139.2244.1249.0253.9258.8263.7268.63
21W3049.85-0.15-0.3%+1.9829.3334.2239.143.9948.8853.7758.6663.5468.43
21W2950+0.8+1.63%+2.3629.3134.1939.0843.9648.8553.7358.6263.568.38
21W2849.2-0.05-0.1%+0.829.2834.1739.0543.9348.8153.6958.5763.4568.33
21W2749.25-0.6-1.2%+0.9429.2834.1539.0343.9148.7953.6758.5563.4368.31
21W2649.85+0.05+0.1%+2.5129.1834.0438.943.7748.6353.4958.3663.2268.08
21W2549.8+0.45+0.91%+3.1128.9833.8138.6443.4748.353.1357.9662.7967.62
21W2449.35+1.35+2.81%+2.9628.7633.5538.3443.1447.9352.7257.5262.3167.1
21W2348+0.5+1.05%+0.8828.5533.3138.0642.8247.5852.3457.161.8566.61
21W2247.500%+0.6328.3233.0437.7642.4847.251.9256.6461.3666.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2147.5+0.65+1.39%+1.6328.0432.7237.3942.0646.7451.4156.0960.7665.43
21W2046.85-2.45-4.97%+1.4227.7232.3336.9541.5746.1950.8155.4360.0564.67
21W1949.3+0.3+0.61%+7.9727.431.9636.5341.145.6650.2354.7959.3663.93
21W1849-0.4-0.81%+9.0326.9731.4635.9540.4544.9449.4453.9358.4262.92
21W1749.4-0.1-0.2%+11.726.5430.9635.3939.8144.2348.6653.0857.561.93
21W1649.5+0.5+1.02%+13.826.130.4534.839.1543.547.8552.256.5560.91
21W1549+1.85+3.92%+14.625.6529.9234.1938.4742.7447.0251.2955.5659.84
21W1447.15+1.6+3.51%+12.325.1929.3933.5837.7841.9846.1850.3854.5758.77
21W1345.55+0.55+1.22%+10.124.8128.9533.0937.2241.3645.4949.6353.7657.9
21W1245+0.2+0.45%+10.124.5128.632.6936.7740.8644.9449.0353.1157.2
21W1144.8+1.7+3.94%+10.924.2428.2832.3236.3640.444.4448.4852.5156.55
21W1043.1+1.65+3.98%+7.762428323640444851.9955.99
21W0941.45+1.05+2.6%+4.3223.8427.8131.7935.7639.7343.7147.6851.6555.63
21W0840.4+0.45+1.13%+2.123.7427.731.6635.6139.5743.5347.4851.4455.4
21W0639.9500%+1.2623.6727.6231.5635.5139.4543.447.3451.2955.24
21W0539.95+0.15+0.38%+1.5423.6127.5431.4735.4139.3443.2847.2151.1455.08
21W0439.8-0.1-0.25%+1.523.5327.4531.3735.2939.2143.1347.0550.9754.9
21W0339.9+0.3+0.76%+1.9923.4727.3931.335.2139.1243.0446.9550.8654.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0239.6+0.5+1.28%+1.4623.4227.3231.2235.1339.0342.9346.8450.7454.64
21W0139.1+0.05+0.13%+0.5223.3427.2331.1235.0138.942.7946.6850.5654.45
20W5239.0500%+0.6923.2727.1531.0234.938.7842.6646.5450.4154.29
20W5139.05+0.05+0.13%+1.0223.1927.0630.9234.7938.6542.5246.3850.2554.12
20W5039-0.6-1.52%+123.1727.0330.8934.7538.6242.4846.3450.254.06
20W4939.6-0.1-0.25%+323.0726.9130.7634.638.4542.2946.1449.9853.82
20W4839.7+0.4+1.02%+3.4223.0326.8730.7134.5538.3942.2346.0749.953.74
20W4739.3+0.4+1.03%+2.3623.0426.8730.7134.5538.3942.2346.0749.9153.75
20W4638.9+0.4+1.04%+1.7222.9526.7730.5934.4238.2442.0745.8949.7153.54
20W4538.5+0.25+0.65%+0.9622.8826.6930.5134.3238.1341.9545.7649.5753.39
20W4438.25-0.4-1.03%+0.5322.8326.6330.4434.2438.0541.8545.6649.4653.27
20W4338.65-0.05-0.13%+1.6722.8126.6130.4134.2138.0241.8245.6249.4253.22
20W4238.7+0.85+2.25%+1.9822.7726.5630.3634.1537.9541.7445.5449.3353.13
20W4137.85+0.25+0.66%-0.8322.926.7230.5334.3538.1741.9845.849.6153.43
20W4037.6+0.2+0.53%-2.1623.0626.930.7434.5938.4342.2746.1249.9653.8
20W3937.4-1.15-2.98%-3.3423.2227.0830.9534.8238.6942.5646.4350.354.17
20W3838.55+1.75+4.76%-1.0823.3827.2831.1835.0738.9742.8746.7650.6654.56
20W3736.8-2.05-5.28%-5.8523.4527.3631.2735.1839.094346.9150.8154.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3638.85-0.9-2.26%-1.0223.5527.4731.435.3239.2543.1847.151.0254.95
20W3539.75+2.4+6.43%+1.2523.5527.4831.4135.3339.2643.1847.1151.0354.96
20W3437.35-0.15-0.4%-4.7623.5327.4531.3735.2939.2243.1447.0650.9854.9
20W3337.5+0.1+0.27%-4.4623.5527.4731.435.3239.2543.1747.151.0254.95
20W3237.4-0.4-1.06%-4.6123.5227.4531.3735.2939.2143.1347.0550.9754.89
20W3137.800%-3.4523.4927.431.3235.2339.1543.0646.9850.8954.81
20W3037.8-3.7-8.92%-3.2223.4327.3431.2535.1539.0642.9646.8750.7754.68
20W2941.5+0.2+0.48%+6.6223.3527.2531.1435.0338.9242.8246.7150.654.49
20W2841.3+0.3+0.73%+7.3823.0826.9230.7734.6238.4642.3146.155053.85
20W274100%+7.8222.8226.6230.4234.2238.0341.8345.6349.4353.24
20W2641+0.9+2.24%+9.1922.5326.2830.0433.7937.5541.345.0648.8152.57
20W2540.1+1.2+3.08%+8.5922.1625.8529.5433.2336.9340.6244.314851.7
20W2438.9-0.05-0.13%+7.4121.7325.3528.9732.5936.2239.8443.4647.0850.7
20W2338.95-0.25-0.64%+8.9221.4625.0328.6132.1935.7639.3442.9146.4950.07
20W2239.2+1.4+3.7%+10.621.2724.8228.3631.9135.453942.5446.0949.64
20W2137.8+0.85+2.3%+7.7921.0424.5528.0631.5635.0738.5842.0845.5949.1
20W2036.95+0.3+0.82%+6.0520.9124.3927.8731.3634.8438.3341.8145.2948.78
20W1936.65+0.05+0.14%+5.6720.8124.2827.7531.2234.6838.1541.6245.0948.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1836.6+0.55+1.53%+5.8220.7524.2127.6731.1334.5938.0541.5144.9648.42
20W1736.05+0.55+1.55%+4.3520.7324.1827.6431.0934.553841.4644.9148.36
20W1635.5-0.15-0.42%+2.4120.824.2727.7331.234.6738.1341.645.0648.53
20W1535.65+0.85+2.44%+2.3920.8924.3727.8631.3434.8238.341.7845.2648.75
20W1434.8+1.9+5.78%-0.582124.52831.53538.54245.549.01
20W1332.9+2.05+6.65%-6.4721.1124.6228.1431.6635.1838.6942.2145.7349.25
20W1230.85-2.15-6.52%-1321.2824.8328.3831.9335.4739.0242.5746.1149.66
20W1133-1.95-5.58%-8.2221.5725.1728.7632.3635.9539.5543.1446.7450.34
20W1034.95+0.75+2.19%-3.6221.7625.3829.0132.6436.2639.8943.5147.1450.77
20W0934.2-0.65-1.87%-5.8521.825.4329.0632.6936.3339.9643.5947.2250.86
20W0834.85-0.05-0.14%-4.4521.8825.5329.1832.8336.4740.1243.7747.4151.06
20W0734.9-0.5-1.41%-4.6421.9625.6229.2832.9436.640.2643.9247.5851.24
20W0635.4-0.65-1.8%-3.622.0325.7129.3833.0536.7240.444.0747.7451.41
20W0536.05-1.55-4.12%-2.3322.1525.8429.5333.2236.9140.644.2947.9851.68
20W0437.6+0.1+0.27%+1.2722.2825.9929.733.4137.1340.8444.5548.2651.98
20W0337.5-0.55-1.45%+0.7922.3226.0529.7733.4937.2140.9344.6548.3752.09
20W0238.05+1+2.7%+1.9422.426.1329.8633.5937.3341.0644.7948.5252.26
20W0137.05+0.3+0.82%-0.9622.4426.1929.9333.6737.4141.1544.8948.6352.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5236.75-0.35-0.94%-2.1522.5326.2930.0533.837.5641.3145.0748.8252.58
19W5137.1+0.1+0.27%-1.7222.6526.4230.233.9737.7541.5245.349.0852.85
19W5037+1.2+3.35%-2.6622.8126.6130.4134.2138.0141.8145.6149.4253.22
19W4935.8-0.3-0.83%-6.5422.9826.8130.6434.4738.342.1345.9649.853.63
19W4836.1-0.4-1.1%-6.7323.2227.0930.9634.8338.742.5746.4450.3254.19
19W4736.500%-6.623.4527.3631.2635.1739.0842.9946.950.854.71
19W4636.5-1.35-3.57%-7.523.6827.6231.5735.5239.4643.4147.3551.355.25
19W4537.85-1-2.57%-4.9223.8827.8731.8535.8339.8143.7947.7751.7555.73
19W4438.85+0.2+0.52%-3.0324.0428.0532.0536.0640.0744.0748.0852.0856.09
19W4338.65-0.4-1.02%-3.524.0328.0332.0436.0440.0544.0548.0652.0656.07
19W4239.05-0.05-0.13%-3.2824.2228.2632.336.3440.3744.4148.4552.4856.52
19W4139.1+0.1+0.26%-4.2424.528.5832.6636.7540.8344.914953.0857.16
19W4039-0.25-0.64%-5.2724.728.8232.9437.0541.1745.2949.453.5257.64
19W3939.25-1.25-3.09%-6.2225.1129.333.4837.6741.8546.0450.2254.4158.6
19W3840.5-0.3-0.74%-4.7825.5229.7734.0338.2842.5346.7951.0455.2959.55
19W3740.8-0.2-0.49%-5.4525.8930.234.5238.8343.1547.4651.7856.0960.41
19W364100%-5.8726.1330.4934.8539.243.5647.9152.2756.6260.98
19W3541-0.45-1.09%-6.5526.3230.7135.139.4943.8748.2652.6557.0461.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3441.45+0.45+1.1%-6.3426.5530.9835.439.8344.2548.6853.157.5361.96
19W3341-0.2-0.49%-8.2126.831.2735.7340.244.6749.1353.658.0662.53
19W3241.2+2.55+6.6%-8.727.0831.5936.140.6145.1349.6454.1558.6663.18
19W3138.65-4.2-9.8%-15.227.3331.8936.454145.5650.1154.6759.2263.78
19W3042.85-2.15-4.78%-7.7127.8632.537.1441.7946.4351.0755.7260.3665
19W2945+1.5+3.45%-4.1628.1732.8737.5642.2646.9551.6556.3461.0465.74
19W2843.5-4.4-9.19%-7.9828.3633.0937.8242.5547.275256.7361.4566.18
19W2747.9-0.2-0.42%+0.2828.6633.4438.2142.9947.7752.5457.3262.0966.87
19W2648.1-0.4-0.82%+0.4428.7333.5238.3143.147.8952.6857.4762.2567.04
19W2548.5+2.4+5.21%+1.1528.7733.5638.3643.1547.9552.7457.5462.3367.13
19W2446.1+1+2.22%-4.0428.8333.6338.4343.2448.0452.8557.6562.4567.26
19W2345.1-0.85-1.85%-6.7729.0233.8638.743.5448.3753.2158.0562.8867.72
19W2245.95-0.85-1.82%-5.3629.1333.9838.8443.6948.5553.458.2663.1167.97
19W2146.8-0.2-0.43%-3.8329.234.0638.9343.848.6653.5358.3963.2668.13
19W2047+0.2+0.43%-3.4929.2234.0938.9643.8348.753.5758.4463.3168.18
19W1946.8-3.2-6.4%-3.7529.1734.0438.943.7648.6253.4958.3563.2168.07
19W1850+0.35+0.7%+2.9529.143438.8643.7148.5753.4358.2863.1468
19W1749.65+0.5+1.02%+2.8428.9733.838.6243.4548.2853.1157.9462.7667.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1649.15-0.75-1.5%+2.4828.7833.5738.3743.1747.9652.7657.5562.3567.15
19W1549.9+0.4+0.81%+5.0428.533.253842.7547.552.255761.7566.51
19W1449.5+0.6+1.23%+5.3928.1832.8837.5842.2746.9751.6756.3661.0665.76
19W1348.9-0.8-1.61%+5.1427.932.5637.2141.8646.5151.1655.8160.4665.11
19W1249.7-0.7-1.39%+7.8127.6632.2736.8841.4946.150.7155.3259.9364.54
19W1150.4+3+6.33%+10.427.3931.9636.5341.0945.6650.2254.7959.3563.92
19W1047.400%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。