Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6643 M31權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
994 1015 -21 -2.07% 3.25% 1015 1025 992
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,12311.26 億 1,866 0.6 張/筆 1003 元 17.76 71.72 1.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,84829.49 億 3,639 0.8 張/筆 1036 元 0 (0%)

連漲連跌: 首日下跌  ( -21元 / -2.07%)        
財報評分: 最新82分 / 平均84分        上櫃指數: 232.11 (0.37 / +0.16%)

   均線:
(6643) M31 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48994+43+4.52%+11.7534.1623.2712.2801.2890.2979.3106811571246
23W47951+5+0.53%+7.62530.2618.6707795.3883.7972.1106011491237
23W46946+20+2.16%+7.64527.3615.2703.1791878.8966.7105511421230
23W45926+10+1.09%+6.31522.6609.8696.9784871.1958.2104511321220
23W44916+22+2.46%+5.94518.8605.2691.7778.2864.6951.1103811241210
23W43894-19-2.08%+4.22514.7600.4686.2772857.8943.5102911151201
23W42913+34+3.87%+6.19515.9601.8687.8773.8859.8945.7103211181204
23W41879+77+9.6%+1.47519.7606.4693779.6866.2952.9103911261213
23W40802+1+0.12%-8.48525.8613.4701788.7876.3963.9105211391227
23W39801-15-1.84%-9.73532.4621.1709.8798.6887.3976106511541242
23W38816-53-6.1%-9.36540.1630.2720.2810.2900.2990.3108011701260
23W37869+3+0.35%-4.62546.6637.8728.9820911.11002109311841276
23W36866-43-4.73%-5.43549.4641732.6824.1915.71007109911901282
23W35909+21+2.36%-0.62548.8640.3731.8823.2914.71006109811891281
23W34888+43+5.09%-2.51546.5637.6728.7819.8910.81002109311841275
23W33845+3+0.36%-6.65543.1633.6724.1814.6905.2995.7108611771267
23W32842+15+1.81%-5.33533.6622.6711.5800.4889.4978.3106711561245
23W31827-93-10.1%-5.22523.5610.8698785.3872.5959.8104711341222
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30920-77-7.72%+7.3514.4600.2685.9771.6857.4943.1102911151200
23W29997-13-1.29%+20.2497.7580.7663.6746.6829.5912.5995.410781161
23W281010+65+6.88%+26.6478.8558.7638.5718.3798.1877.9957.710381117
23W27945-24-2.48%+22.8461.7538.7615.6692.6769.5846.5923.410001077
23W26969+12+1.25%+30.1447521.5596670.5745819.5894968.51043
23W25957+28+3.01%+32.6433505.2577.4649.5721.7793.9866938.21010
23W24929+76+8.91%+33.5417.6487.3556.9626.5696.1765.7835.3904.9974.5
23W23853-6-0.7%+26.8403.5470.7538605.2672.5739.7807874.2941.4
23W22859+45+5.53%+31.4392.2457.5522.9588.3653.6719784.3849.7915.1
23W21814+174+27.2%+28.7379.5442.8506569.3632.5695.8759822.3885.6
23W20640+17+2.73%+3.88369.6431.3492.9554.5616.1677.7739.3800.9862.5
23W19623-7-1.11%+1.68367.6428.9490.2551.4612.7674735.2796.5857.8
23W18630+72+12.9%+3.19366.3427.4488.4549.5610.5671.6732.6793.7854.8
23W17558-30-5.1%-7.58362.3422.6483543.4603.8664.1724.5784.9845.3
23W16588-51-7.98%-2.11360.4420.5480.6540.6600.7660.8720.8780.9841
23W15639+13+2.08%+7.63356.2415.6475534.3593.7653.1712.4771.8831.2
23W14626-40-6.01%+7.82348.3406.4464.5522.5580.6638.6696.7754.8812.8
23W13666+42+6.73%+17.3340.5397.3454.1510.8567.6624.3681.1737.8794.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12624+2+0.32%+12.4333.1388.6444.1499.6555.1610.6666.1721.7777.2
23W11622+14+2.3%+13330.2385.2440.2495.2550.3605.3660.3715.3770.4
23W10608+23+3.93%+12.3324.8378.9433.1487.2541.3595.5649.6703.8757.9
23W09585-15-2.5%+9.46320.7374.1427.5481534.4587.9641.3694.8748.2
23W08600+4+0.67%+13.3317.6370.5423.5476.4529.3582.3635.2688.2741.1
23W07596+1+0.17%+14.9311.1363414.9466.7518.6570.4622.3674.2726
23W06595+53+9.78%+17.7303.3353.8404.4454.9505.5556606.6657.1707.6
23W05542+24+4.63%+11.5291.7340.3388.9437.5486.2534.8583.4632680.6
23W03518+21+4.23%+10.5281.3328.2375421.9468.8515.7562.6609.4656.3
23W02497+28.5+6.08%+10.1270.8316361.1406.2451.4496.5541.7586.8631.9
23W01468.5+11.5+2.52%+7.19262.2306349.7393.4437.1480.8524.5568.2611.9
22W53457-47-9.33%+6.13258.4301.4344.5387.6430.6473.7516.7559.8602.9
22W52504-57-10.2%+19.1254296.3338.6380.9423.3465.6507.9550.2592.6
22W51561+55+10.9%+35.2249290.5332373.5415456.5498539.5581
22W50506-12-2.32%+26.4240.2280.3320.3360.3400.4440.4480.5520.5560.5
22W49518-1-0.19%+32.4234.7273.8312.9352391.1430.2469.3508.4547.6
22W48519+59+12.8%+36.4228.3266.4304.5342.5380.6418.6456.7494.8532.8
22W47460+34.5+8.11%+25.6219.7256.3292.9329.5366.1402.7439.3476512.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46425.5+81.5+23.7%+19.3214249.6285.3321356.6392.3427.9463.6499.3
22W45344+27.5+8.69%-1.24209243.8278.6313.5348.3383.1418452.8487.6
22W44316.5+25+8.58%-7.27204.8238.9273307.2341.3375.4409.6443.7477.8
22W43291.5-19.5-6.27%-13.5202.2235.9269.6303.3337370.7404.4438.2471.9
22W42311-73.5-19.1%-7.19201234.6268.1301.6335.1368.6402.1435.6469.1
22W41384.5+23+6.36%+16.1198.7231.8264.9298331.1364.2397.3430.4463.6
22W40361.5-35-8.83%+12.7192.5224.6256.7288.8320.8352.9385417.1449.2
22W39396.5+25.5+6.87%+28185.8216.8247.7278.7309.7340.6371.6402.6433.5
22W38371-14.5-3.76%+24.6178.7208.5238.3268.1297.8327.6357.4387.2417
22W37385.5+4.5+1.18%+33.2173.6202.5231.5260.4289.3318.3347.2376.2405.1
22W36381+50+15.1%+34.6169.9198.2226.5254.8283.2311.5339.8368.1396.4
22W35331-5.5-1.63%+19.5166.2193.8221.5249.2276.9304.6332.3360387.7
22W34336.5+19+5.98%+22.7164.5191.9219.4246.8274.2301.6329356.4383.9
22W33317.5+64.5+25.5%+16.8163.2190.3217.5244.7271.9299.1326.3353.5380.7
22W32253-8-3.07%-5.92161.4188.2215.1242268.9295.8322.7349.6376.5
22W31261-5-1.88%-3.7162.6189.7216.8243.9271298.1325.2352.4379.5
22W30266+6.5+2.5%-2.14163.1190.3217.4244.6271.8299326.2353.4380.5
22W29259.5+8.5+3.39%-5.31164.4191.8219.2246.6274301.4328.8356.2383.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28251+35+16.2%-9.56166.5194.3222249.8277.5305.3333360.8388.6
22W27216-27-11.1%-23.8170.1198.5226.8255.2283.5311.9340.2368.6397
22W26243-17.5-6.72%-17.1175.9205.2234.6263.9293.2322.5351.8381.2410.5
22W25260.5-44.5-14.6%-13.3180.3210.3240.3270.4300.4330.5360.5390.6420.6
22W24305+5+1.67%-0.23183.4214244.6275.1305.7336.3366.8397.4428
22W23300+4.5+1.52%-2.35184.3215.1245.8276.5307.2338368.7399.4430.1
22W22295.5-11.5-3.75%-5.02186.7217.8248.9280311.1342.2373.3404.5435.6
22W21307+28.5+10.2%-2.67189.3220.8252.3283.9315.4347378.5410441.6
22W20278.5-2-0.71%-12.8191.6223.5255.5287.4319.3351.3383.2415.2447.1
22W19280.5+9.5+3.51%-14.2196.1228.8261.5294.2326.9359.6392.3425457.6
22W18271-24-8.14%-18.3199.1232.3265.5298.7331.8365398.2431.4464.6
22W17295-10-3.28%-12.8203.1236.9270.8304.6338.5372.3406.2440473.8
22W16305-24-7.29%-11.2206.1240.4274.8309.1343.5377.8412.2446.5480.8
22W15329-12.5-3.66%-5.83209.6244.6279.5314.4349.4384.3419.3454.2489.1
22W14341.5+4.5+1.34%-3.71212.8248.3283.7319.2354.7390.1425.6461496.5
22W13337+8+2.43%-5.92214.9250.7286.6322.4358.2394429.8465.6501.5
22W12329+4+1.23%-9.12217.2253.4289.6325.8362398.2434.4470.6506.8
22W11325-25.5-7.28%-11.3219.9256.5293.2329.8366.5403.1439.8476.4513
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10350.5-1-0.28%-5.79223.2260.4297.6334.8372409.2446.4483.6520.9
22W09351.5-6.5-1.82%-6.17224.8262.2299.7337.2374.6412.1449.5487524.5
22W08358-18.5-4.91%-6.41229.5267.8306344.2382.5420.8459497.2535.5
22W07376.5+31.5+9.13%-2.7232.2270.9309.6348.3387425.7464.4503541.7
22W05345-12-3.36%-11.1232.8271.6310.4349.2388426.8465.6504.4543.1
22W04357-3-0.83%-8.92235.2274.4313.6352.8392431.2470.4509.6548.7
22W03360-22-5.76%-8.8236.8276.3315.8355.3394.7434.2473.7513.2552.6
22W02382-15.5-3.9%-3.28237276.5316355.5395434.5474513.4552.9
22W01397.5+10+2.58%+0.58237.1276.6316.2355.7395.2434.7474.2513.8553.3
21W52387.5+1+0.26%-1.51236.1275.4314.7354.1393.4432.8472.1511.4550.8
21W51386.5-0.5-0.13%-1.93236.5275.9315.3354.7394.1433.5472.9512.4551.8
21W50387-10.5-2.64%-2.18237.4276.9316.5356.1395.6435.2474.7514.3553.9
21W49397.5+13.5+3.52%+0.06238.4278.1317.8357.5397.3437476.7516.4556.2
21W48384-70-15.4%-2.72236.8276.3315.8355.3394.7434.2473.7513.2552.6
21W47454+38+9.13%+16.2234.5273.6312.7351.8390.8429.9469508.1547.2
21W46416+26.5+6.8%+9.56227.8265.8303.8341.7379.7417.7455.6493.6531.6
21W45389.5-7.5-1.89%+4.47223.7261298.3335.6372.8410.1447.4484.7522
21W44397+4+1.02%+6.92222.8259.9297334.2371.3408.4445.6482.7519.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43393+30+8.26%+5.92222.6259.7296.8333.9371408.1445.2482.4519.5
21W42363-22-5.71%-2.22222.7259.9297334.1371.2408.4445.5482.6519.7
21W41385+10.5+2.8%+2.8224.7262.2299.6337374.5412449.4486.8524.3
21W40374.5-22-5.55%-0.27225.3262.8300.4338375.5413450.6488.2525.7
21W39396.5-9.5-2.34%+4.57227.5265.4303.3341.2379.2417.1455492.9530.8
21W38406-2.5-0.61%+6.74228.2266.2304.3342.3380.3418.4456.4494.4532.5
21W37408.5+44+12.1%+7.14228.8266.9305343.1381.3419.4457.5495.6533.8
21W36364.5+31+9.3%-4.17228.2266.2304.3342.3380.3418.4456.4494.4532.5
21W35333.5+32.5+10.8%-12227.4265.2303.1341378.9416.8454.7492.6530.5
21W34309-18-5.5%-18.5227.5265.5303.4341.3379.2417.2455.1493530.9
21W33327-42.5-11.5%-14228.1266.1304.1342.1380.1418.1456.1494.2532.2
21W32369.5-24-6.1%-2.57227.5265.5303.4341.3379.2417.2455.1493530.9
21W31393.5-2-0.51%+3.73227.6265.5303.5341.4379.3417.3455.2493.2531.1
21W30395.5-10-2.47%+3.75228.7266.8305343.1381.2419.3457.4495.6533.7
21W29405.5+7.5+1.88%+6.13229.2267.5305.7343.9382.1420.3458.5496.7534.9
21W28398-24-5.69%+3.24231.3269.8308.4347385.5424462.6501.2539.7
21W27422+10+2.43%+7.92234.6273.7312.8351.9391430.1469.2508.4547.5
21W26412-6-1.44%+7.33230.3268.7307.1345.5383.8422.2460.6499537.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W25418+21.5+5.42%+10.9226.1263.7301.4339.1376.8414.4452.1489.8527.5
21W24396.5+50.5+14.6%+7.62221.1257.9294.7331.6368.4405.3442.1479515.8
21W23346+8.5+2.52%-4.36217.1253.2289.4325.6361.8397.9434.1470.3506.5
21W22337.5+17+5.3%-5.99215.4251.3287.2323.1359394.9430.8466.7502.6
21W21320.5+5+1.58%-10.6215.2251.1286.9322.8358.7394.5430.4466.2502.1
21W20315.5-55.5-15%-12.4216252288324360396432468503.9
21W19371-46.5-11.1%+2.73216.7252.8288.9325361.2397.3433.4469.5505.6
21W18417.5+10.5+2.58%+16.5215250.9286.7322.5358.4394.2430.1465.9501.7
21W17407-43-9.56%+14.3213.6249.3284.9320.5356.1391.7427.3462.9498.5
21W16450-20-4.26%+28211246.1281.3316.5351.6386.8421.9457.1492.3
21W15470+141.5+43.1%+36.5206.5241275.4309.8344.2378.7413.1447.5481.9
21W14328.5+8.5+2.66%-1.66200.4233.8267.2300.6334367.4400.8434.2467.7
21W13320+10.5+3.39%-4.28200.6234267.4300.9334.3367.7401.2434.6468
21W12309.5-0.5-0.16%-7.72201.2234.8268.3301.8335.4368.9402.5436469.5
21W1131000%-8.71203.7237.7271.7305.6339.6373.5407.5441.4475.4
21W10310-23-6.91%-9.34205.2239.3273.5307.7341.9376.1410.3444.5478.7
21W09333-4.5-1.33%-3.4206.8241.3275.8310.3344.7379.2413.7448.2482.6
21W08337.5+6.5+1.96%-2.36207.4242276.5311.1345.7380.2414.8449.4483.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W06331-4-1.19%-3.69206.2240.6275309.3343.7378.1412.4446.8481.2
21W05335-52.5-13.5%-2.16205.4239.7273.9308.1342.4376.6410.9445.1479.3
21W04387.5+38.5+11%+14203.9237.9271.9305.9339.9373.9407.9441.8475.8
21W03349-5-1.41%+4.25200.9234.3267.8301.3334.8368.2401.7435.2468.7
21W02354+16.5+4.89%+6.73199232.2265.4298.5331.7364.9398431.2464.4
21W01337.5+5.5+1.66%+2.73197.1230262.8295.7328.5361.4394.2427.1460
20W52332-2-0.6%+1.8195.7228.3260.9293.5326.1358.7391.3424456.6
20W51334-30-8.24%+3.26194.1226.4258.8291.1323.5355.8388.2420.5452.8
20W50364+23.5+6.9%+13193.3225.5257.7289.9322.2354.4386.6418.8451


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。