* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W21 | 307 | +28.5 | +10.2% | -2.67 | 189.3 | 220.8 | 252.3 | 283.9 | 315.4 | 347 | 378.5 | 410 | 441.6 |
22W20 | 278.5 | -2 | -0.71% | -12.8 | 191.6 | 223.5 | 255.5 | 287.4 | 319.3 | 351.3 | 383.2 | 415.2 | 447.1 |
22W19 | 280.5 | +9.5 | +3.51% | -14.2 | 196.1 | 228.8 | 261.5 | 294.2 | 326.9 | 359.6 | 392.3 | 425 | 457.6 |
22W18 | 271 | -24 | -8.14% | -18.3 | 199.1 | 232.3 | 265.5 | 298.7 | 331.8 | 365 | 398.2 | 431.4 | 464.6 |
22W17 | 295 | -10 | -3.28% | -12.8 | 203.1 | 236.9 | 270.8 | 304.6 | 338.5 | 372.3 | 406.2 | 440 | 473.8 |
22W16 | 305 | -24 | -7.29% | -11.2 | 206.1 | 240.4 | 274.8 | 309.1 | 343.5 | 377.8 | 412.2 | 446.5 | 480.8 |
22W15 | 329 | -12.5 | -3.66% | -5.83 | 209.6 | 244.6 | 279.5 | 314.4 | 349.4 | 384.3 | 419.3 | 454.2 | 489.1 |
22W14 | 341.5 | +4.5 | +1.34% | -3.71 | 212.8 | 248.3 | 283.7 | 319.2 | 354.7 | 390.1 | 425.6 | 461 | 496.5 |
22W13 | 337 | +8 | +2.43% | -5.92 | 214.9 | 250.7 | 286.6 | 322.4 | 358.2 | 394 | 429.8 | 465.6 | 501.5 |
22W12 | 329 | +4 | +1.23% | -9.12 | 217.2 | 253.4 | 289.6 | 325.8 | 362 | 398.2 | 434.4 | 470.6 | 506.8 |
22W11 | 325 | -25.5 | -7.28% | -11.3 | 219.9 | 256.5 | 293.2 | 329.8 | 366.5 | 403.1 | 439.8 | 476.4 | 513 |
22W10 | 350.5 | -1 | -0.28% | -5.79 | 223.2 | 260.4 | 297.6 | 334.8 | 372 | 409.2 | 446.4 | 483.6 | 520.9 |
22W09 | 351.5 | -6.5 | -1.82% | -6.17 | 224.8 | 262.2 | 299.7 | 337.2 | 374.6 | 412.1 | 449.5 | 487 | 524.5 |
22W08 | 358 | -18.5 | -4.91% | -6.41 | 229.5 | 267.8 | 306 | 344.2 | 382.5 | 420.8 | 459 | 497.2 | 535.5 |
22W07 | 376.5 | +31.5 | +9.13% | -2.7 | 232.2 | 270.9 | 309.6 | 348.3 | 387 | 425.7 | 464.4 | 503 | 541.7 |
22W05 | 345 | -12 | -3.36% | -11.1 | 232.8 | 271.6 | 310.4 | 349.2 | 388 | 426.8 | 465.6 | 504.4 | 543.1 |
22W04 | 357 | -3 | -0.83% | -8.92 | 235.2 | 274.4 | 313.6 | 352.8 | 392 | 431.2 | 470.4 | 509.6 | 548.7 |
22W03 | 360 | -22 | -5.76% | -8.8 | 236.8 | 276.3 | 315.8 | 355.3 | 394.7 | 434.2 | 473.7 | 513.2 | 552.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W02 | 382 | -15.5 | -3.9% | -3.28 | 237 | 276.5 | 316 | 355.5 | 395 | 434.5 | 474 | 513.4 | 552.9 |
22W01 | 397.5 | +10 | +2.58% | +0.58 | 237.1 | 276.6 | 316.2 | 355.7 | 395.2 | 434.7 | 474.2 | 513.8 | 553.3 |
21W52 | 387.5 | +1 | +0.26% | -1.51 | 236.1 | 275.4 | 314.7 | 354.1 | 393.4 | 432.8 | 472.1 | 511.4 | 550.8 |
21W51 | 386.5 | -0.5 | -0.13% | -1.93 | 236.5 | 275.9 | 315.3 | 354.7 | 394.1 | 433.5 | 472.9 | 512.4 | 551.8 |
21W50 | 387 | -10.5 | -2.64% | -2.18 | 237.4 | 276.9 | 316.5 | 356.1 | 395.6 | 435.2 | 474.7 | 514.3 | 553.9 |
21W49 | 397.5 | +13.5 | +3.52% | +0.06 | 238.4 | 278.1 | 317.8 | 357.5 | 397.3 | 437 | 476.7 | 516.4 | 556.2 |
21W48 | 384 | -70 | -15.4% | -2.72 | 236.8 | 276.3 | 315.8 | 355.3 | 394.7 | 434.2 | 473.7 | 513.2 | 552.6 |
21W47 | 454 | +38 | +9.13% | +16.2 | 234.5 | 273.6 | 312.7 | 351.8 | 390.8 | 429.9 | 469 | 508.1 | 547.2 |
21W46 | 416 | +26.5 | +6.8% | +9.56 | 227.8 | 265.8 | 303.8 | 341.7 | 379.7 | 417.7 | 455.6 | 493.6 | 531.6 |
21W45 | 389.5 | -7.5 | -1.89% | +4.47 | 223.7 | 261 | 298.3 | 335.6 | 372.8 | 410.1 | 447.4 | 484.7 | 522 |
21W44 | 397 | +4 | +1.02% | +6.92 | 222.8 | 259.9 | 297 | 334.2 | 371.3 | 408.4 | 445.6 | 482.7 | 519.8 |
21W43 | 393 | +30 | +8.26% | +5.92 | 222.6 | 259.7 | 296.8 | 333.9 | 371 | 408.1 | 445.2 | 482.4 | 519.5 |
21W42 | 363 | -22 | -5.71% | -2.22 | 222.7 | 259.9 | 297 | 334.1 | 371.2 | 408.4 | 445.5 | 482.6 | 519.7 |
21W41 | 385 | +10.5 | +2.8% | +2.8 | 224.7 | 262.2 | 299.6 | 337 | 374.5 | 412 | 449.4 | 486.8 | 524.3 |
21W40 | 374.5 | -22 | -5.55% | -0.27 | 225.3 | 262.8 | 300.4 | 338 | 375.5 | 413 | 450.6 | 488.2 | 525.7 |
21W39 | 396.5 | -9.5 | -2.34% | +4.57 | 227.5 | 265.4 | 303.3 | 341.2 | 379.2 | 417.1 | 455 | 492.9 | 530.8 |
21W38 | 406 | -2.5 | -0.61% | +6.74 | 228.2 | 266.2 | 304.3 | 342.3 | 380.3 | 418.4 | 456.4 | 494.4 | 532.5 |
21W37 | 408.5 | +44 | +12.1% | +7.14 | 228.8 | 266.9 | 305 | 343.1 | 381.3 | 419.4 | 457.5 | 495.6 | 533.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W36 | 364.5 | +31 | +9.3% | -4.17 | 228.2 | 266.2 | 304.3 | 342.3 | 380.3 | 418.4 | 456.4 | 494.4 | 532.5 |
21W35 | 333.5 | +32.5 | +10.8% | -12 | 227.4 | 265.2 | 303.1 | 341 | 378.9 | 416.8 | 454.7 | 492.6 | 530.5 |
21W34 | 309 | -18 | -5.5% | -18.5 | 227.5 | 265.5 | 303.4 | 341.3 | 379.2 | 417.2 | 455.1 | 493 | 530.9 |
21W33 | 327 | -42.5 | -11.5% | -14 | 228.1 | 266.1 | 304.1 | 342.1 | 380.1 | 418.1 | 456.1 | 494.2 | 532.2 |
21W32 | 369.5 | -24 | -6.1% | -2.57 | 227.5 | 265.5 | 303.4 | 341.3 | 379.2 | 417.2 | 455.1 | 493 | 530.9 |
21W31 | 393.5 | -2 | -0.51% | +3.73 | 227.6 | 265.5 | 303.5 | 341.4 | 379.3 | 417.3 | 455.2 | 493.2 | 531.1 |
21W30 | 395.5 | -10 | -2.47% | +3.75 | 228.7 | 266.8 | 305 | 343.1 | 381.2 | 419.3 | 457.4 | 495.6 | 533.7 |
21W29 | 405.5 | +7.5 | +1.88% | +6.13 | 229.2 | 267.5 | 305.7 | 343.9 | 382.1 | 420.3 | 458.5 | 496.7 | 534.9 |
21W28 | 398 | -24 | -5.69% | +3.24 | 231.3 | 269.8 | 308.4 | 347 | 385.5 | 424 | 462.6 | 501.2 | 539.7 |
21W27 | 422 | +10 | +2.43% | +7.92 | 234.6 | 273.7 | 312.8 | 351.9 | 391 | 430.1 | 469.2 | 508.4 | 547.5 |
21W26 | 412 | -6 | -1.44% | +7.33 | 230.3 | 268.7 | 307.1 | 345.5 | 383.8 | 422.2 | 460.6 | 499 | 537.4 |
21W25 | 418 | +21.5 | +5.42% | +10.9 | 226.1 | 263.7 | 301.4 | 339.1 | 376.8 | 414.4 | 452.1 | 489.8 | 527.5 |
21W24 | 396.5 | +50.5 | +14.6% | +7.62 | 221.1 | 257.9 | 294.7 | 331.6 | 368.4 | 405.3 | 442.1 | 479 | 515.8 |
21W23 | 346 | +8.5 | +2.52% | -4.36 | 217.1 | 253.2 | 289.4 | 325.6 | 361.8 | 397.9 | 434.1 | 470.3 | 506.5 |
21W22 | 337.5 | +17 | +5.3% | -5.99 | 215.4 | 251.3 | 287.2 | 323.1 | 359 | 394.9 | 430.8 | 466.7 | 502.6 |
21W21 | 320.5 | +5 | +1.58% | -10.6 | 215.2 | 251.1 | 286.9 | 322.8 | 358.7 | 394.5 | 430.4 | 466.2 | 502.1 |
21W20 | 315.5 | -55.5 | -15% | -12.4 | 216 | 252 | 288 | 324 | 360 | 396 | 432 | 468 | 503.9 |
21W19 | 371 | -46.5 | -11.1% | +2.73 | 216.7 | 252.8 | 288.9 | 325 | 361.2 | 397.3 | 433.4 | 469.5 | 505.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W18 | 417.5 | +10.5 | +2.58% | +16.5 | 215 | 250.9 | 286.7 | 322.5 | 358.4 | 394.2 | 430.1 | 465.9 | 501.7 |
21W17 | 407 | -43 | -9.56% | +14.3 | 213.6 | 249.3 | 284.9 | 320.5 | 356.1 | 391.7 | 427.3 | 462.9 | 498.5 |
21W16 | 450 | -20 | -4.26% | +28 | 211 | 246.1 | 281.3 | 316.5 | 351.6 | 386.8 | 421.9 | 457.1 | 492.3 |
21W15 | 470 | +141.5 | +43.1% | +36.5 | 206.5 | 241 | 275.4 | 309.8 | 344.2 | 378.7 | 413.1 | 447.5 | 481.9 |
21W14 | 328.5 | +8.5 | +2.66% | -1.66 | 200.4 | 233.8 | 267.2 | 300.6 | 334 | 367.4 | 400.8 | 434.2 | 467.7 |
21W13 | 320 | +10.5 | +3.39% | -4.28 | 200.6 | 234 | 267.4 | 300.9 | 334.3 | 367.7 | 401.2 | 434.6 | 468 |
21W12 | 309.5 | -0.5 | -0.16% | -7.72 | 201.2 | 234.8 | 268.3 | 301.8 | 335.4 | 368.9 | 402.5 | 436 | 469.5 |
21W11 | 310 | 0 | 0% | -8.71 | 203.7 | 237.7 | 271.7 | 305.6 | 339.6 | 373.5 | 407.5 | 441.4 | 475.4 |
21W10 | 310 | -23 | -6.91% | -9.34 | 205.2 | 239.3 | 273.5 | 307.7 | 341.9 | 376.1 | 410.3 | 444.5 | 478.7 |
21W09 | 333 | -4.5 | -1.33% | -3.4 | 206.8 | 241.3 | 275.8 | 310.3 | 344.7 | 379.2 | 413.7 | 448.2 | 482.6 |
21W08 | 337.5 | +6.5 | +1.96% | -2.36 | 207.4 | 242 | 276.5 | 311.1 | 345.7 | 380.2 | 414.8 | 449.4 | 483.9 |
21W06 | 331 | -4 | -1.19% | -3.69 | 206.2 | 240.6 | 275 | 309.3 | 343.7 | 378.1 | 412.4 | 446.8 | 481.2 |
21W05 | 335 | -52.5 | -13.5% | -2.16 | 205.4 | 239.7 | 273.9 | 308.1 | 342.4 | 376.6 | 410.9 | 445.1 | 479.3 |
21W04 | 387.5 | +38.5 | +11% | +14 | 203.9 | 237.9 | 271.9 | 305.9 | 339.9 | 373.9 | 407.9 | 441.8 | 475.8 |
21W03 | 349 | -5 | -1.41% | +4.25 | 200.9 | 234.3 | 267.8 | 301.3 | 334.8 | 368.2 | 401.7 | 435.2 | 468.7 |
21W02 | 354 | +16.5 | +4.89% | +6.73 | 199 | 232.2 | 265.4 | 298.5 | 331.7 | 364.9 | 398 | 431.2 | 464.4 |
21W01 | 337.5 | +5.5 | +1.66% | +2.73 | 197.1 | 230 | 262.8 | 295.7 | 328.5 | 361.4 | 394.2 | 427.1 | 460 |
20W52 | 332 | -2 | -0.6% | +1.8 | 195.7 | 228.3 | 260.9 | 293.5 | 326.1 | 358.7 | 391.3 | 424 | 456.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W51 | 334 | -30 | -8.24% | +3.26 | 194.1 | 226.4 | 258.8 | 291.1 | 323.5 | 355.8 | 388.2 | 420.5 | 452.8 |
20W50 | 364 | +23.5 | +6.9% | +13 | 193.3 | 225.5 | 257.7 | 289.9 | 322.2 | 354.4 | 386.6 | 418.8 | 451 |
20W49 | 340.5 | -6 | -1.73% | +7.5 | 190 | 221.7 | 253.4 | 285.1 | 316.7 | 348.4 | 380.1 | 411.8 | 443.4 |
20W48 | 346.5 | +1.5 | +0.43% | +10.1 | 188.8 | 220.3 | 251.8 | 283.3 | 314.7 | 346.2 | 377.7 | 409.2 | 440.6 |
20W47 | 345 | +33 | +10.6% | +10.9 | 186.7 | 217.8 | 248.9 | 280 | 311.1 | 342.2 | 373.3 | 404.5 | 435.6 |
20W46 | 312 | -2 | -0.64% | +1.45 | 184.5 | 215.3 | 246 | 276.8 | 307.5 | 338.3 | 369 | 399.8 | 430.6 |
20W45 | 314 | +11.5 | +3.8% | +1.88 | 184.9 | 215.7 | 246.6 | 277.4 | 308.2 | 339 | 369.8 | 400.6 | 431.5 |
20W44 | 302.5 | -18.5 | -5.76% | -2.49 | 186.1 | 217.2 | 248.2 | 279.2 | 310.2 | 341.3 | 372.3 | 403.3 | 434.3 |
20W43 | 321 | +12 | +3.88% | +2.53 | 187.8 | 219.2 | 250.5 | 281.8 | 313.1 | 344.4 | 375.7 | 407 | 438.3 |
20W42 | 309 | -4 | -1.28% | -1.78 | 188.8 | 220.2 | 251.7 | 283.2 | 314.6 | 346.1 | 377.5 | 409 | 440.5 |
20W41 | 313 | +7 | +2.29% | -1.07 | 189.8 | 221.5 | 253.1 | 284.7 | 316.4 | 348 | 379.7 | 411.3 | 442.9 |
20W40 | 306 | +8.5 | +2.86% | -4.75 | 192.8 | 224.9 | 257 | 289.1 | 321.3 | 353.4 | 385.5 | 417.6 | 449.8 |
20W39 | 297.5 | -19.5 | -6.15% | -8.92 | 196 | 228.7 | 261.3 | 294 | 326.7 | 359.3 | 392 | 424.6 | 457.3 |
20W38 | 317 | +23.5 | +8.01% | -5.16 | 200.5 | 234 | 267.4 | 300.8 | 334.2 | 367.7 | 401.1 | 434.5 | 467.9 |
20W37 | 293.5 | -21 | -6.68% | -12.3 | 200.8 | 234.3 | 267.7 | 301.2 | 334.7 | 368.1 | 401.6 | 435 | 468.5 |
20W36 | 314.5 | +15 | +5.01% | -6.64 | 202.1 | 235.8 | 269.5 | 303.2 | 336.9 | 370.6 | 404.3 | 438 | 471.6 |
20W35 | 299.5 | +1 | +0.34% | -11.1 | 202.1 | 235.8 | 269.5 | 303.2 | 336.9 | 370.6 | 404.3 | 438 | 471.6 |
20W34 | 298.5 | -22 | -6.86% | -11.5 | 202.4 | 236.1 | 269.8 | 303.6 | 337.3 | 371 | 404.8 | 438.5 | 472.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 320.5 | -20 | -5.87% | -4.71 | 201.8 | 235.4 | 269.1 | 302.7 | 336.3 | 370 | 403.6 | 437.3 | 470.9 |
20W32 | 340.5 | +1 | +0.29% | +2.63 | 199.1 | 232.2 | 265.4 | 298.6 | 331.8 | 364.9 | 398.1 | 431.3 | 464.5 |
20W31 | 339.5 | -1.5 | -0.44% | +4.02 | 195.8 | 228.5 | 261.1 | 293.7 | 326.4 | 359 | 391.7 | 424.3 | 456.9 |
20W30 | 341 | +9 | +2.71% | +6.13 | 192.8 | 224.9 | 257 | 289.2 | 321.3 | 353.4 | 385.6 | 417.7 | 449.8 |
20W29 | 332 | -44.5 | -11.8% | +5.58 | 188.7 | 220.1 | 251.6 | 283 | 314.5 | 345.9 | 377.4 | 408.8 | 440.2 |
20W28 | 376.5 | +0.5 | +0.13% | +21.8 | 185.5 | 216.4 | 247.3 | 278.2 | 309.2 | 340.1 | 371 | 401.9 | 432.8 |
20W27 | 376 | -20 | -5.05% | +26.2 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.4 | 417.2 |
20W26 | 396 | +73.5 | +22.8% | +38.4 | 171.6 | 200.3 | 228.9 | 257.5 | 286.1 | 314.7 | 343.3 | 371.9 | 400.5 |
20W25 | 322.5 | 0 | 0% | +18.5 | 163.2 | 190.5 | 217.7 | 244.9 | 272.1 | 299.3 | 326.5 | 353.7 | 380.9 |
20W24 | 322.5 | +8 | +2.54% | +22.9 | 157.4 | 183.6 | 209.9 | 236.1 | 262.3 | 288.6 | 314.8 | 341.1 | 367.3 |
20W23 | 314.5 | +9.5 | +3.11% | +23.2 | 153.2 | 178.7 | 204.2 | 229.8 | 255.3 | 280.8 | 306.4 | 331.9 | 357.4 |
20W22 | 305 | +19 | +6.64% | +20 | 152.5 | 177.9 | 203.4 | 228.8 | 254.2 | 279.6 | 305 | 330.4 | 355.9 |
20W21 | 286 | +25 | +9.58% | +12.6 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.5 |
20W20 | 261 | -9.5 | -3.51% | +1.86 | 153.7 | 179.4 | 205 | 230.6 | 256.2 | 281.9 | 307.5 | 333.1 | 358.7 |
20W19 | 270.5 | -3 | -1.1% | +3.78 | 156.4 | 182.5 | 208.5 | 234.6 | 260.7 | 286.7 | 312.8 | 338.8 | 364.9 |
20W18 | 273.5 | +21.5 | +8.53% | +3.96 | 157.8 | 184.2 | 210.5 | 236.8 | 263.1 | 289.4 | 315.7 | 342 | 368.3 |
20W17 | 252 | -11 | -4.18% | -5.11 | 159.3 | 185.9 | 212.5 | 239 | 265.6 | 292.1 | 318.7 | 345.3 | 371.8 |
20W16 | 263 | +31.5 | +13.6% | -3.39 | 163.3 | 190.6 | 217.8 | 245 | 272.2 | 299.5 | 326.7 | 353.9 | 381.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W15 | 231.5 | +10.5 | +4.75% | -16.8 | 166.9 | 194.7 | 222.5 | 250.3 | 278.2 | 306 | 333.8 | 361.6 | 389.4 |
20W14 | 221 | +7 | +3.27% | -22.5 | 171 | 199.6 | 228.1 | 256.6 | 285.1 | 313.6 | 342.1 | 370.6 | 399.1 |
20W13 | 214 | +18 | +9.18% | -27.1 | 176.2 | 205.6 | 235 | 264.3 | 293.7 | 323.1 | 352.4 | 381.8 | 411.2 |
20W12 | 196 | -35 | -15.2% | -35.4 | 182 | 212.3 | 242.6 | 272.9 | 303.3 | 333.6 | 363.9 | 394.2 | 424.6 |
20W11 | 231 | -69 | -23% | -26.2 | 187.9 | 219.2 | 250.5 | 281.8 | 313.2 | 344.5 | 375.8 | 407.1 | 438.4 |
20W10 | 300 | -2 | -0.66% | -6.43 | 192.4 | 224.4 | 256.5 | 288.6 | 320.6 | 352.7 | 384.7 | 416.8 | 448.9 |
20W09 | 302 | -13.5 | -4.28% | -6.69 | 194.2 | 226.6 | 258.9 | 291.3 | 323.7 | 356 | 388.4 | 420.8 | 453.1 |
20W08 | 315.5 | -3 | -0.94% | -3.92 | 197 | 229.9 | 262.7 | 295.5 | 328.4 | 361.2 | 394.1 | 426.9 | 459.7 |
20W07 | 318.5 | +16.5 | +5.46% | -4.12 | 199.3 | 232.5 | 265.8 | 299 | 332.2 | 365.4 | 398.6 | 431.8 | 465.1 |
20W06 | 302 | -4 | -1.31% | -10.1 | 201.5 | 235.1 | 268.7 | 302.3 | 335.8 | 369.4 | 403 | 436.6 | 470.2 |
20W05 | 306 | -32.5 | -9.6% | -9.95 | 203.9 | 237.9 | 271.8 | 305.8 | 339.8 | 373.8 | 407.8 | 441.8 | 475.7 |
20W04 | 338.5 | -1.5 | -0.44% | -2.18 | 207.6 | 242.2 | 276.8 | 311.4 | 346 | 380.6 | 415.2 | 449.8 | 484.5 |
20W03 | 340 | +18.5 | +5.75% | -2.88 | 210 | 245.1 | 280.1 | 315.1 | 350.1 | 385.1 | 420.1 | 455.1 | 490.1 |
20W02 | 321.5 | -11.5 | -3.45% | -8.96 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 | 388.5 | 423.8 | 459.1 | 494.4 |
20W01 | 333 | -5.5 | -1.62% | -6.87 | 214.5 | 250.3 | 286.1 | 321.8 | 357.6 | 393.3 | 429.1 | 464.8 | 500.6 |
19W52 | 338.5 | +14 | +4.31% | -6.08 | 216.3 | 252.3 | 288.3 | 324.4 | 360.4 | 396.5 | 432.5 | 468.6 | 504.6 |
19W51 | 324.5 | -3.5 | -1.07% | -9.75 | 215.7 | 251.7 | 287.6 | 323.6 | 359.5 | 395.5 | 431.4 | 467.4 | 503.4 |
19W50 | 328 | -11.5 | -3.39% | -8.74 | 215.7 | 251.6 | 287.5 | 323.5 | 359.4 | 395.4 | 431.3 | 467.2 | 503.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W49 | 339.5 | -24 | -6.6% | -5.28 | 215.1 | 250.9 | 286.7 | 322.6 | 358.4 | 394.3 | 430.1 | 466 | 501.8 |
19W48 | 363.5 | -1.5 | -0.41% | +1.81 | 214.2 | 249.9 | 285.6 | 321.3 | 357 | 392.7 | 428.4 | 464.2 | 499.9 |
19W47 | 365 | -1 | -0.27% | +3.15 | 212.3 | 247.7 | 283.1 | 318.5 | 353.8 | 389.2 | 424.6 | 460 | 495.4 |
19W46 | 366 | +12.5 | +3.54% | +4.46 | 210.2 | 245.3 | 280.3 | 315.3 | 350.4 | 385.4 | 420.5 | 455.5 | 490.5 |
19W45 | 353.5 | -33.5 | -8.66% | +2.08 | 207.8 | 242.4 | 277 | 311.7 | 346.3 | 380.9 | 415.6 | 450.2 | 484.8 |
19W44 | 387 | -4 | -1.02% | +12.8 | 205.8 | 240.1 | 274.4 | 308.7 | 343 | 377.3 | 411.6 | 445.8 | 480.1 |
19W43 | 391 | +11 | +2.89% | +15.7 | 202.7 | 236.5 | 270.2 | 304 | 337.8 | 371.6 | 405.4 | 439.2 | 472.9 |
19W42 | 380 | +1 | +0.26% | +14 | 200 | 233.4 | 266.7 | 300 | 333.4 | 366.7 | 400.1 | 433.4 | 466.7 |
19W41 | 379 | +9 | +2.43% | +15.2 | 197.4 | 230.4 | 263.3 | 296.2 | 329.1 | 362 | 394.9 | 427.8 | 460.7 |
19W40 | 370 | +43 | +13.1% | +14.6 | 193.8 | 226.1 | 258.4 | 290.7 | 323 | 355.3 | 387.6 | 419.8 | 452.1 |
19W39 | 327 | +4 | +1.24% | +3.15 | 190.2 | 221.9 | 253.6 | 285.3 | 317 | 348.7 | 380.4 | 412.1 | 443.8 |
19W38 | 323 | +8 | +2.54% | +2.61 | 188.9 | 220.3 | 251.8 | 283.3 | 314.8 | 346.2 | 377.7 | 409.2 | 440.7 |
19W37 | 315 | -6.5 | -2.02% | +0.8 | 187.5 | 218.8 | 250 | 281.2 | 312.5 | 343.8 | 375 | 406.2 | 437.5 |
19W36 | 321.5 | -0.5 | -0.16% | +3.72 | 186 | 217 | 248 | 279 | 310 | 341 | 372 | 403 | 433.9 |
19W35 | 322 | +2 | +0.62% | +4.79 | 184.4 | 215.1 | 245.8 | 276.5 | 307.3 | 338 | 368.7 | 399.5 | 430.2 |
19W34 | 320 | +7 | +2.24% | +4.81 | 183.2 | 213.7 | 244.2 | 274.8 | 305.3 | 335.8 | 366.4 | 396.9 | 427.4 |
19W33 | 313 | +3 | +0.97% | +3.38 | 181.7 | 211.9 | 242.2 | 272.5 | 302.8 | 333 | 363.3 | 393.6 | 423.9 |
19W32 | 310 | -10 | -3.12% | +3.2 | 180.2 | 210.3 | 240.3 | 270.3 | 300.4 | 330.4 | 360.5 | 390.5 | 420.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W31 | 320 | -13.5 | -4.05% | +6.53 | 180.2 | 210.3 | 240.3 | 270.3 | 300.4 | 330.4 | 360.5 | 390.5 | 420.5 |
19W30 | 333.5 | +9.5 | +2.93% | +10.5 | 181.1 | 211.2 | 241.4 | 271.6 | 301.8 | 331.9 | 362.1 | 392.3 | 422.5 |
19W29 | 324 | +24.5 | +8.18% | +7.41 | 181 | 211.2 | 241.3 | 271.5 | 301.7 | 331.8 | 362 | 392.2 | 422.3 |
19W28 | 299.5 | +7 | +2.39% | -1.32 | 182.1 | 212.4 | 242.8 | 273.2 | 303.5 | 333.8 | 364.2 | 394.6 | 424.9 |
19W27 | 292.5 | -5.5 | -1.85% | -4.05 | 182.9 | 213.4 | 243.9 | 274.4 | 304.8 | 335.3 | 365.8 | 396.3 | 426.8 |
19W26 | 298 | +4.5 | +1.53% | -2.36 | 183.1 | 213.6 | 244.2 | 274.7 | 305.2 | 335.7 | 366.2 | 396.8 | 427.3 |
19W25 | 293.5 | +11.5 | +4.08% | -3.38 | 182.3 | 212.6 | 243 | 273.4 | 303.8 | 334.1 | 364.5 | 394.9 | 425.3 |
19W24 | 282 | -4.5 | -1.57% | -7.21 | 182.4 | 212.7 | 243.1 | 273.5 | 303.9 | 334.3 | 364.7 | 395.1 | 425.5 |
19W23 | 286.5 | -10 | -3.37% | -5.59 | 182.1 | 212.4 | 242.8 | 273.1 | 303.5 | 333.8 | 364.2 | 394.5 | 424.8 |
19W22 | 296.5 | +9.5 | +3.31% | -2.21 | 181.9 | 212.2 | 242.6 | 272.9 | 303.2 | 333.5 | 363.8 | 394.2 | 424.5 |