* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W48 | 994 | +43 | +4.52% | +11.7 | 534.1 | 623.2 | 712.2 | 801.2 | 890.2 | 979.3 | 1068 | 1157 | 1246 |
23W47 | 951 | +5 | +0.53% | +7.62 | 530.2 | 618.6 | 707 | 795.3 | 883.7 | 972.1 | 1060 | 1149 | 1237 |
23W46 | 946 | +20 | +2.16% | +7.64 | 527.3 | 615.2 | 703.1 | 791 | 878.8 | 966.7 | 1055 | 1142 | 1230 |
23W45 | 926 | +10 | +1.09% | +6.31 | 522.6 | 609.8 | 696.9 | 784 | 871.1 | 958.2 | 1045 | 1132 | 1220 |
23W44 | 916 | +22 | +2.46% | +5.94 | 518.8 | 605.2 | 691.7 | 778.2 | 864.6 | 951.1 | 1038 | 1124 | 1210 |
23W43 | 894 | -19 | -2.08% | +4.22 | 514.7 | 600.4 | 686.2 | 772 | 857.8 | 943.5 | 1029 | 1115 | 1201 |
23W42 | 913 | +34 | +3.87% | +6.19 | 515.9 | 601.8 | 687.8 | 773.8 | 859.8 | 945.7 | 1032 | 1118 | 1204 |
23W41 | 879 | +77 | +9.6% | +1.47 | 519.7 | 606.4 | 693 | 779.6 | 866.2 | 952.9 | 1039 | 1126 | 1213 |
23W40 | 802 | +1 | +0.12% | -8.48 | 525.8 | 613.4 | 701 | 788.7 | 876.3 | 963.9 | 1052 | 1139 | 1227 |
23W39 | 801 | -15 | -1.84% | -9.73 | 532.4 | 621.1 | 709.8 | 798.6 | 887.3 | 976 | 1065 | 1154 | 1242 |
23W38 | 816 | -53 | -6.1% | -9.36 | 540.1 | 630.2 | 720.2 | 810.2 | 900.2 | 990.3 | 1080 | 1170 | 1260 |
23W37 | 869 | +3 | +0.35% | -4.62 | 546.6 | 637.8 | 728.9 | 820 | 911.1 | 1002 | 1093 | 1184 | 1276 |
23W36 | 866 | -43 | -4.73% | -5.43 | 549.4 | 641 | 732.6 | 824.1 | 915.7 | 1007 | 1099 | 1190 | 1282 |
23W35 | 909 | +21 | +2.36% | -0.62 | 548.8 | 640.3 | 731.8 | 823.2 | 914.7 | 1006 | 1098 | 1189 | 1281 |
23W34 | 888 | +43 | +5.09% | -2.51 | 546.5 | 637.6 | 728.7 | 819.8 | 910.8 | 1002 | 1093 | 1184 | 1275 |
23W33 | 845 | +3 | +0.36% | -6.65 | 543.1 | 633.6 | 724.1 | 814.6 | 905.2 | 995.7 | 1086 | 1177 | 1267 |
23W32 | 842 | +15 | +1.81% | -5.33 | 533.6 | 622.6 | 711.5 | 800.4 | 889.4 | 978.3 | 1067 | 1156 | 1245 |
23W31 | 827 | -93 | -10.1% | -5.22 | 523.5 | 610.8 | 698 | 785.3 | 872.5 | 959.8 | 1047 | 1134 | 1222 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W30 | 920 | -77 | -7.72% | +7.3 | 514.4 | 600.2 | 685.9 | 771.6 | 857.4 | 943.1 | 1029 | 1115 | 1200 |
23W29 | 997 | -13 | -1.29% | +20.2 | 497.7 | 580.7 | 663.6 | 746.6 | 829.5 | 912.5 | 995.4 | 1078 | 1161 |
23W28 | 1010 | +65 | +6.88% | +26.6 | 478.8 | 558.7 | 638.5 | 718.3 | 798.1 | 877.9 | 957.7 | 1038 | 1117 |
23W27 | 945 | -24 | -2.48% | +22.8 | 461.7 | 538.7 | 615.6 | 692.6 | 769.5 | 846.5 | 923.4 | 1000 | 1077 |
23W26 | 969 | +12 | +1.25% | +30.1 | 447 | 521.5 | 596 | 670.5 | 745 | 819.5 | 894 | 968.5 | 1043 |
23W25 | 957 | +28 | +3.01% | +32.6 | 433 | 505.2 | 577.4 | 649.5 | 721.7 | 793.9 | 866 | 938.2 | 1010 |
23W24 | 929 | +76 | +8.91% | +33.5 | 417.6 | 487.3 | 556.9 | 626.5 | 696.1 | 765.7 | 835.3 | 904.9 | 974.5 |
23W23 | 853 | -6 | -0.7% | +26.8 | 403.5 | 470.7 | 538 | 605.2 | 672.5 | 739.7 | 807 | 874.2 | 941.4 |
23W22 | 859 | +45 | +5.53% | +31.4 | 392.2 | 457.5 | 522.9 | 588.3 | 653.6 | 719 | 784.3 | 849.7 | 915.1 |
23W21 | 814 | +174 | +27.2% | +28.7 | 379.5 | 442.8 | 506 | 569.3 | 632.5 | 695.8 | 759 | 822.3 | 885.6 |
23W20 | 640 | +17 | +2.73% | +3.88 | 369.6 | 431.3 | 492.9 | 554.5 | 616.1 | 677.7 | 739.3 | 800.9 | 862.5 |
23W19 | 623 | -7 | -1.11% | +1.68 | 367.6 | 428.9 | 490.2 | 551.4 | 612.7 | 674 | 735.2 | 796.5 | 857.8 |
23W18 | 630 | +72 | +12.9% | +3.19 | 366.3 | 427.4 | 488.4 | 549.5 | 610.5 | 671.6 | 732.6 | 793.7 | 854.8 |
23W17 | 558 | -30 | -5.1% | -7.58 | 362.3 | 422.6 | 483 | 543.4 | 603.8 | 664.1 | 724.5 | 784.9 | 845.3 |
23W16 | 588 | -51 | -7.98% | -2.11 | 360.4 | 420.5 | 480.6 | 540.6 | 600.7 | 660.8 | 720.8 | 780.9 | 841 |
23W15 | 639 | +13 | +2.08% | +7.63 | 356.2 | 415.6 | 475 | 534.3 | 593.7 | 653.1 | 712.4 | 771.8 | 831.2 |
23W14 | 626 | -40 | -6.01% | +7.82 | 348.3 | 406.4 | 464.5 | 522.5 | 580.6 | 638.6 | 696.7 | 754.8 | 812.8 |
23W13 | 666 | +42 | +6.73% | +17.3 | 340.5 | 397.3 | 454.1 | 510.8 | 567.6 | 624.3 | 681.1 | 737.8 | 794.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W12 | 624 | +2 | +0.32% | +12.4 | 333.1 | 388.6 | 444.1 | 499.6 | 555.1 | 610.6 | 666.1 | 721.7 | 777.2 |
23W11 | 622 | +14 | +2.3% | +13 | 330.2 | 385.2 | 440.2 | 495.2 | 550.3 | 605.3 | 660.3 | 715.3 | 770.4 |
23W10 | 608 | +23 | +3.93% | +12.3 | 324.8 | 378.9 | 433.1 | 487.2 | 541.3 | 595.5 | 649.6 | 703.8 | 757.9 |
23W09 | 585 | -15 | -2.5% | +9.46 | 320.7 | 374.1 | 427.5 | 481 | 534.4 | 587.9 | 641.3 | 694.8 | 748.2 |
23W08 | 600 | +4 | +0.67% | +13.3 | 317.6 | 370.5 | 423.5 | 476.4 | 529.3 | 582.3 | 635.2 | 688.2 | 741.1 |
23W07 | 596 | +1 | +0.17% | +14.9 | 311.1 | 363 | 414.9 | 466.7 | 518.6 | 570.4 | 622.3 | 674.2 | 726 |
23W06 | 595 | +53 | +9.78% | +17.7 | 303.3 | 353.8 | 404.4 | 454.9 | 505.5 | 556 | 606.6 | 657.1 | 707.6 |
23W05 | 542 | +24 | +4.63% | +11.5 | 291.7 | 340.3 | 388.9 | 437.5 | 486.2 | 534.8 | 583.4 | 632 | 680.6 |
23W03 | 518 | +21 | +4.23% | +10.5 | 281.3 | 328.2 | 375 | 421.9 | 468.8 | 515.7 | 562.6 | 609.4 | 656.3 |
23W02 | 497 | +28.5 | +6.08% | +10.1 | 270.8 | 316 | 361.1 | 406.2 | 451.4 | 496.5 | 541.7 | 586.8 | 631.9 |
23W01 | 468.5 | +11.5 | +2.52% | +7.19 | 262.2 | 306 | 349.7 | 393.4 | 437.1 | 480.8 | 524.5 | 568.2 | 611.9 |
22W53 | 457 | -47 | -9.33% | +6.13 | 258.4 | 301.4 | 344.5 | 387.6 | 430.6 | 473.7 | 516.7 | 559.8 | 602.9 |
22W52 | 504 | -57 | -10.2% | +19.1 | 254 | 296.3 | 338.6 | 380.9 | 423.3 | 465.6 | 507.9 | 550.2 | 592.6 |
22W51 | 561 | +55 | +10.9% | +35.2 | 249 | 290.5 | 332 | 373.5 | 415 | 456.5 | 498 | 539.5 | 581 |
22W50 | 506 | -12 | -2.32% | +26.4 | 240.2 | 280.3 | 320.3 | 360.3 | 400.4 | 440.4 | 480.5 | 520.5 | 560.5 |
22W49 | 518 | -1 | -0.19% | +32.4 | 234.7 | 273.8 | 312.9 | 352 | 391.1 | 430.2 | 469.3 | 508.4 | 547.6 |
22W48 | 519 | +59 | +12.8% | +36.4 | 228.3 | 266.4 | 304.5 | 342.5 | 380.6 | 418.6 | 456.7 | 494.8 | 532.8 |
22W47 | 460 | +34.5 | +8.11% | +25.6 | 219.7 | 256.3 | 292.9 | 329.5 | 366.1 | 402.7 | 439.3 | 476 | 512.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W46 | 425.5 | +81.5 | +23.7% | +19.3 | 214 | 249.6 | 285.3 | 321 | 356.6 | 392.3 | 427.9 | 463.6 | 499.3 |
22W45 | 344 | +27.5 | +8.69% | -1.24 | 209 | 243.8 | 278.6 | 313.5 | 348.3 | 383.1 | 418 | 452.8 | 487.6 |
22W44 | 316.5 | +25 | +8.58% | -7.27 | 204.8 | 238.9 | 273 | 307.2 | 341.3 | 375.4 | 409.6 | 443.7 | 477.8 |
22W43 | 291.5 | -19.5 | -6.27% | -13.5 | 202.2 | 235.9 | 269.6 | 303.3 | 337 | 370.7 | 404.4 | 438.2 | 471.9 |
22W42 | 311 | -73.5 | -19.1% | -7.19 | 201 | 234.6 | 268.1 | 301.6 | 335.1 | 368.6 | 402.1 | 435.6 | 469.1 |
22W41 | 384.5 | +23 | +6.36% | +16.1 | 198.7 | 231.8 | 264.9 | 298 | 331.1 | 364.2 | 397.3 | 430.4 | 463.6 |
22W40 | 361.5 | -35 | -8.83% | +12.7 | 192.5 | 224.6 | 256.7 | 288.8 | 320.8 | 352.9 | 385 | 417.1 | 449.2 |
22W39 | 396.5 | +25.5 | +6.87% | +28 | 185.8 | 216.8 | 247.7 | 278.7 | 309.7 | 340.6 | 371.6 | 402.6 | 433.5 |
22W38 | 371 | -14.5 | -3.76% | +24.6 | 178.7 | 208.5 | 238.3 | 268.1 | 297.8 | 327.6 | 357.4 | 387.2 | 417 |
22W37 | 385.5 | +4.5 | +1.18% | +33.2 | 173.6 | 202.5 | 231.5 | 260.4 | 289.3 | 318.3 | 347.2 | 376.2 | 405.1 |
22W36 | 381 | +50 | +15.1% | +34.6 | 169.9 | 198.2 | 226.5 | 254.8 | 283.2 | 311.5 | 339.8 | 368.1 | 396.4 |
22W35 | 331 | -5.5 | -1.63% | +19.5 | 166.2 | 193.8 | 221.5 | 249.2 | 276.9 | 304.6 | 332.3 | 360 | 387.7 |
22W34 | 336.5 | +19 | +5.98% | +22.7 | 164.5 | 191.9 | 219.4 | 246.8 | 274.2 | 301.6 | 329 | 356.4 | 383.9 |
22W33 | 317.5 | +64.5 | +25.5% | +16.8 | 163.2 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.5 | 380.7 |
22W32 | 253 | -8 | -3.07% | -5.92 | 161.4 | 188.2 | 215.1 | 242 | 268.9 | 295.8 | 322.7 | 349.6 | 376.5 |
22W31 | 261 | -5 | -1.88% | -3.7 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.4 | 379.5 |
22W30 | 266 | +6.5 | +2.5% | -2.14 | 163.1 | 190.3 | 217.4 | 244.6 | 271.8 | 299 | 326.2 | 353.4 | 380.5 |
22W29 | 259.5 | +8.5 | +3.39% | -5.31 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W28 | 251 | +35 | +16.2% | -9.56 | 166.5 | 194.3 | 222 | 249.8 | 277.5 | 305.3 | 333 | 360.8 | 388.6 |
22W27 | 216 | -27 | -11.1% | -23.8 | 170.1 | 198.5 | 226.8 | 255.2 | 283.5 | 311.9 | 340.2 | 368.6 | 397 |
22W26 | 243 | -17.5 | -6.72% | -17.1 | 175.9 | 205.2 | 234.6 | 263.9 | 293.2 | 322.5 | 351.8 | 381.2 | 410.5 |
22W25 | 260.5 | -44.5 | -14.6% | -13.3 | 180.3 | 210.3 | 240.3 | 270.4 | 300.4 | 330.5 | 360.5 | 390.6 | 420.6 |
22W24 | 305 | +5 | +1.67% | -0.23 | 183.4 | 214 | 244.6 | 275.1 | 305.7 | 336.3 | 366.8 | 397.4 | 428 |
22W23 | 300 | +4.5 | +1.52% | -2.35 | 184.3 | 215.1 | 245.8 | 276.5 | 307.2 | 338 | 368.7 | 399.4 | 430.1 |
22W22 | 295.5 | -11.5 | -3.75% | -5.02 | 186.7 | 217.8 | 248.9 | 280 | 311.1 | 342.2 | 373.3 | 404.5 | 435.6 |
22W21 | 307 | +28.5 | +10.2% | -2.67 | 189.3 | 220.8 | 252.3 | 283.9 | 315.4 | 347 | 378.5 | 410 | 441.6 |
22W20 | 278.5 | -2 | -0.71% | -12.8 | 191.6 | 223.5 | 255.5 | 287.4 | 319.3 | 351.3 | 383.2 | 415.2 | 447.1 |
22W19 | 280.5 | +9.5 | +3.51% | -14.2 | 196.1 | 228.8 | 261.5 | 294.2 | 326.9 | 359.6 | 392.3 | 425 | 457.6 |
22W18 | 271 | -24 | -8.14% | -18.3 | 199.1 | 232.3 | 265.5 | 298.7 | 331.8 | 365 | 398.2 | 431.4 | 464.6 |
22W17 | 295 | -10 | -3.28% | -12.8 | 203.1 | 236.9 | 270.8 | 304.6 | 338.5 | 372.3 | 406.2 | 440 | 473.8 |
22W16 | 305 | -24 | -7.29% | -11.2 | 206.1 | 240.4 | 274.8 | 309.1 | 343.5 | 377.8 | 412.2 | 446.5 | 480.8 |
22W15 | 329 | -12.5 | -3.66% | -5.83 | 209.6 | 244.6 | 279.5 | 314.4 | 349.4 | 384.3 | 419.3 | 454.2 | 489.1 |
22W14 | 341.5 | +4.5 | +1.34% | -3.71 | 212.8 | 248.3 | 283.7 | 319.2 | 354.7 | 390.1 | 425.6 | 461 | 496.5 |
22W13 | 337 | +8 | +2.43% | -5.92 | 214.9 | 250.7 | 286.6 | 322.4 | 358.2 | 394 | 429.8 | 465.6 | 501.5 |
22W12 | 329 | +4 | +1.23% | -9.12 | 217.2 | 253.4 | 289.6 | 325.8 | 362 | 398.2 | 434.4 | 470.6 | 506.8 |
22W11 | 325 | -25.5 | -7.28% | -11.3 | 219.9 | 256.5 | 293.2 | 329.8 | 366.5 | 403.1 | 439.8 | 476.4 | 513 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W10 | 350.5 | -1 | -0.28% | -5.79 | 223.2 | 260.4 | 297.6 | 334.8 | 372 | 409.2 | 446.4 | 483.6 | 520.9 |
22W09 | 351.5 | -6.5 | -1.82% | -6.17 | 224.8 | 262.2 | 299.7 | 337.2 | 374.6 | 412.1 | 449.5 | 487 | 524.5 |
22W08 | 358 | -18.5 | -4.91% | -6.41 | 229.5 | 267.8 | 306 | 344.2 | 382.5 | 420.8 | 459 | 497.2 | 535.5 |
22W07 | 376.5 | +31.5 | +9.13% | -2.7 | 232.2 | 270.9 | 309.6 | 348.3 | 387 | 425.7 | 464.4 | 503 | 541.7 |
22W05 | 345 | -12 | -3.36% | -11.1 | 232.8 | 271.6 | 310.4 | 349.2 | 388 | 426.8 | 465.6 | 504.4 | 543.1 |
22W04 | 357 | -3 | -0.83% | -8.92 | 235.2 | 274.4 | 313.6 | 352.8 | 392 | 431.2 | 470.4 | 509.6 | 548.7 |
22W03 | 360 | -22 | -5.76% | -8.8 | 236.8 | 276.3 | 315.8 | 355.3 | 394.7 | 434.2 | 473.7 | 513.2 | 552.6 |
22W02 | 382 | -15.5 | -3.9% | -3.28 | 237 | 276.5 | 316 | 355.5 | 395 | 434.5 | 474 | 513.4 | 552.9 |
22W01 | 397.5 | +10 | +2.58% | +0.58 | 237.1 | 276.6 | 316.2 | 355.7 | 395.2 | 434.7 | 474.2 | 513.8 | 553.3 |
21W52 | 387.5 | +1 | +0.26% | -1.51 | 236.1 | 275.4 | 314.7 | 354.1 | 393.4 | 432.8 | 472.1 | 511.4 | 550.8 |
21W51 | 386.5 | -0.5 | -0.13% | -1.93 | 236.5 | 275.9 | 315.3 | 354.7 | 394.1 | 433.5 | 472.9 | 512.4 | 551.8 |
21W50 | 387 | -10.5 | -2.64% | -2.18 | 237.4 | 276.9 | 316.5 | 356.1 | 395.6 | 435.2 | 474.7 | 514.3 | 553.9 |
21W49 | 397.5 | +13.5 | +3.52% | +0.06 | 238.4 | 278.1 | 317.8 | 357.5 | 397.3 | 437 | 476.7 | 516.4 | 556.2 |
21W48 | 384 | -70 | -15.4% | -2.72 | 236.8 | 276.3 | 315.8 | 355.3 | 394.7 | 434.2 | 473.7 | 513.2 | 552.6 |
21W47 | 454 | +38 | +9.13% | +16.2 | 234.5 | 273.6 | 312.7 | 351.8 | 390.8 | 429.9 | 469 | 508.1 | 547.2 |
21W46 | 416 | +26.5 | +6.8% | +9.56 | 227.8 | 265.8 | 303.8 | 341.7 | 379.7 | 417.7 | 455.6 | 493.6 | 531.6 |
21W45 | 389.5 | -7.5 | -1.89% | +4.47 | 223.7 | 261 | 298.3 | 335.6 | 372.8 | 410.1 | 447.4 | 484.7 | 522 |
21W44 | 397 | +4 | +1.02% | +6.92 | 222.8 | 259.9 | 297 | 334.2 | 371.3 | 408.4 | 445.6 | 482.7 | 519.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W43 | 393 | +30 | +8.26% | +5.92 | 222.6 | 259.7 | 296.8 | 333.9 | 371 | 408.1 | 445.2 | 482.4 | 519.5 |
21W42 | 363 | -22 | -5.71% | -2.22 | 222.7 | 259.9 | 297 | 334.1 | 371.2 | 408.4 | 445.5 | 482.6 | 519.7 |
21W41 | 385 | +10.5 | +2.8% | +2.8 | 224.7 | 262.2 | 299.6 | 337 | 374.5 | 412 | 449.4 | 486.8 | 524.3 |
21W40 | 374.5 | -22 | -5.55% | -0.27 | 225.3 | 262.8 | 300.4 | 338 | 375.5 | 413 | 450.6 | 488.2 | 525.7 |
21W39 | 396.5 | -9.5 | -2.34% | +4.57 | 227.5 | 265.4 | 303.3 | 341.2 | 379.2 | 417.1 | 455 | 492.9 | 530.8 |
21W38 | 406 | -2.5 | -0.61% | +6.74 | 228.2 | 266.2 | 304.3 | 342.3 | 380.3 | 418.4 | 456.4 | 494.4 | 532.5 |
21W37 | 408.5 | +44 | +12.1% | +7.14 | 228.8 | 266.9 | 305 | 343.1 | 381.3 | 419.4 | 457.5 | 495.6 | 533.8 |
21W36 | 364.5 | +31 | +9.3% | -4.17 | 228.2 | 266.2 | 304.3 | 342.3 | 380.3 | 418.4 | 456.4 | 494.4 | 532.5 |
21W35 | 333.5 | +32.5 | +10.8% | -12 | 227.4 | 265.2 | 303.1 | 341 | 378.9 | 416.8 | 454.7 | 492.6 | 530.5 |
21W34 | 309 | -18 | -5.5% | -18.5 | 227.5 | 265.5 | 303.4 | 341.3 | 379.2 | 417.2 | 455.1 | 493 | 530.9 |
21W33 | 327 | -42.5 | -11.5% | -14 | 228.1 | 266.1 | 304.1 | 342.1 | 380.1 | 418.1 | 456.1 | 494.2 | 532.2 |
21W32 | 369.5 | -24 | -6.1% | -2.57 | 227.5 | 265.5 | 303.4 | 341.3 | 379.2 | 417.2 | 455.1 | 493 | 530.9 |
21W31 | 393.5 | -2 | -0.51% | +3.73 | 227.6 | 265.5 | 303.5 | 341.4 | 379.3 | 417.3 | 455.2 | 493.2 | 531.1 |
21W30 | 395.5 | -10 | -2.47% | +3.75 | 228.7 | 266.8 | 305 | 343.1 | 381.2 | 419.3 | 457.4 | 495.6 | 533.7 |
21W29 | 405.5 | +7.5 | +1.88% | +6.13 | 229.2 | 267.5 | 305.7 | 343.9 | 382.1 | 420.3 | 458.5 | 496.7 | 534.9 |
21W28 | 398 | -24 | -5.69% | +3.24 | 231.3 | 269.8 | 308.4 | 347 | 385.5 | 424 | 462.6 | 501.2 | 539.7 |
21W27 | 422 | +10 | +2.43% | +7.92 | 234.6 | 273.7 | 312.8 | 351.9 | 391 | 430.1 | 469.2 | 508.4 | 547.5 |
21W26 | 412 | -6 | -1.44% | +7.33 | 230.3 | 268.7 | 307.1 | 345.5 | 383.8 | 422.2 | 460.6 | 499 | 537.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W25 | 418 | +21.5 | +5.42% | +10.9 | 226.1 | 263.7 | 301.4 | 339.1 | 376.8 | 414.4 | 452.1 | 489.8 | 527.5 |
21W24 | 396.5 | +50.5 | +14.6% | +7.62 | 221.1 | 257.9 | 294.7 | 331.6 | 368.4 | 405.3 | 442.1 | 479 | 515.8 |
21W23 | 346 | +8.5 | +2.52% | -4.36 | 217.1 | 253.2 | 289.4 | 325.6 | 361.8 | 397.9 | 434.1 | 470.3 | 506.5 |
21W22 | 337.5 | +17 | +5.3% | -5.99 | 215.4 | 251.3 | 287.2 | 323.1 | 359 | 394.9 | 430.8 | 466.7 | 502.6 |
21W21 | 320.5 | +5 | +1.58% | -10.6 | 215.2 | 251.1 | 286.9 | 322.8 | 358.7 | 394.5 | 430.4 | 466.2 | 502.1 |
21W20 | 315.5 | -55.5 | -15% | -12.4 | 216 | 252 | 288 | 324 | 360 | 396 | 432 | 468 | 503.9 |
21W19 | 371 | -46.5 | -11.1% | +2.73 | 216.7 | 252.8 | 288.9 | 325 | 361.2 | 397.3 | 433.4 | 469.5 | 505.6 |
21W18 | 417.5 | +10.5 | +2.58% | +16.5 | 215 | 250.9 | 286.7 | 322.5 | 358.4 | 394.2 | 430.1 | 465.9 | 501.7 |
21W17 | 407 | -43 | -9.56% | +14.3 | 213.6 | 249.3 | 284.9 | 320.5 | 356.1 | 391.7 | 427.3 | 462.9 | 498.5 |
21W16 | 450 | -20 | -4.26% | +28 | 211 | 246.1 | 281.3 | 316.5 | 351.6 | 386.8 | 421.9 | 457.1 | 492.3 |
21W15 | 470 | +141.5 | +43.1% | +36.5 | 206.5 | 241 | 275.4 | 309.8 | 344.2 | 378.7 | 413.1 | 447.5 | 481.9 |
21W14 | 328.5 | +8.5 | +2.66% | -1.66 | 200.4 | 233.8 | 267.2 | 300.6 | 334 | 367.4 | 400.8 | 434.2 | 467.7 |
21W13 | 320 | +10.5 | +3.39% | -4.28 | 200.6 | 234 | 267.4 | 300.9 | 334.3 | 367.7 | 401.2 | 434.6 | 468 |
21W12 | 309.5 | -0.5 | -0.16% | -7.72 | 201.2 | 234.8 | 268.3 | 301.8 | 335.4 | 368.9 | 402.5 | 436 | 469.5 |
21W11 | 310 | 0 | 0% | -8.71 | 203.7 | 237.7 | 271.7 | 305.6 | 339.6 | 373.5 | 407.5 | 441.4 | 475.4 |
21W10 | 310 | -23 | -6.91% | -9.34 | 205.2 | 239.3 | 273.5 | 307.7 | 341.9 | 376.1 | 410.3 | 444.5 | 478.7 |
21W09 | 333 | -4.5 | -1.33% | -3.4 | 206.8 | 241.3 | 275.8 | 310.3 | 344.7 | 379.2 | 413.7 | 448.2 | 482.6 |
21W08 | 337.5 | +6.5 | +1.96% | -2.36 | 207.4 | 242 | 276.5 | 311.1 | 345.7 | 380.2 | 414.8 | 449.4 | 483.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W06 | 331 | -4 | -1.19% | -3.69 | 206.2 | 240.6 | 275 | 309.3 | 343.7 | 378.1 | 412.4 | 446.8 | 481.2 |
21W05 | 335 | -52.5 | -13.5% | -2.16 | 205.4 | 239.7 | 273.9 | 308.1 | 342.4 | 376.6 | 410.9 | 445.1 | 479.3 |
21W04 | 387.5 | +38.5 | +11% | +14 | 203.9 | 237.9 | 271.9 | 305.9 | 339.9 | 373.9 | 407.9 | 441.8 | 475.8 |
21W03 | 349 | -5 | -1.41% | +4.25 | 200.9 | 234.3 | 267.8 | 301.3 | 334.8 | 368.2 | 401.7 | 435.2 | 468.7 |
21W02 | 354 | +16.5 | +4.89% | +6.73 | 199 | 232.2 | 265.4 | 298.5 | 331.7 | 364.9 | 398 | 431.2 | 464.4 |
21W01 | 337.5 | +5.5 | +1.66% | +2.73 | 197.1 | 230 | 262.8 | 295.7 | 328.5 | 361.4 | 394.2 | 427.1 | 460 |
20W52 | 332 | -2 | -0.6% | +1.8 | 195.7 | 228.3 | 260.9 | 293.5 | 326.1 | 358.7 | 391.3 | 424 | 456.6 |
20W51 | 334 | -30 | -8.24% | +3.26 | 194.1 | 226.4 | 258.8 | 291.1 | 323.5 | 355.8 | 388.2 | 420.5 | 452.8 |
20W50 | 364 | +23.5 | +6.9% | +13 | 193.3 | 225.5 | 257.7 | 289.9 | 322.2 | 354.4 | 386.6 | 418.8 | 451 |