Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6616 特昇-KY資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.2 14.4 -0.2 -1.39% 3.12% 14.45 14.6 14.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6592.86 萬 38 1.7 張/筆 14.29 元 0.98 12.35 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
174246.6 萬 93 1.9 張/筆 14.17 元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -1.39%)        
財報評分: 最新34分 / 平均40分        上櫃指數: 190.04 (-2.94 / -1.52%)

  
(6616) 特昇-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5014.2-0.2-1.39%-3.078.7910.2511.7213.1814.6516.1117.5819.0420.51
22W4914.4+0.1+0.7%-2.78.8810.3611.8413.3214.816.2817.7619.2420.72
22W4814.3+0.15+1.06%-4.378.97210.4711.9613.4614.9516.4517.9419.4420.94
22W4714.15-0.05-0.35%-6.419.07210.5812.113.6115.1216.6318.1419.6521.17
22W4614.2-0.4-2.74%-7.569.21710.7512.2913.8315.3616.918.4319.9721.51
22W4514.6+0.25+1.74%-6.419.3610.9212.4814.0415.617.1618.7220.2821.84
22W4414.35+0.55+3.99%-9.29.48211.0612.6414.2215.817.3818.9620.5422.13
22W4313.8+0.35+2.6%-13.49.56311.1612.7514.3415.9417.5319.1320.7222.31
22W4213.45-1.9-12.4%-16.39.64611.2512.8614.4716.0817.6819.2920.922.51
22W4115.35+0.3+1.99%-5.699.76611.3913.0214.6516.2817.919.5321.1622.79
22W4015.05-1.25-7.67%-7.829.79611.4313.0614.6916.3317.9619.5921.2222.86
22W3916.300%-0.389.81711.4513.0914.7316.361819.6321.2722.91
22W3816.3+0.15+0.93%-1.269.90511.5613.2114.8616.5118.1619.8121.4623.11
22W3716.15-0.25-1.52%-3.7410.0711.7413.4215.116.7818.4520.1321.8123.49
22W3616.4-0.05-0.3%-6.110.4812.2313.9715.7217.4719.2120.9622.724.45
22W3516.45-0.85-4.91%-10.711.0512.8914.7316.5718.4120.2522.0923.9325.78
22W3417.300%-9.6411.4913.415.3217.2319.1521.0622.9824.8926.8
22W3317.3+0.05+0.29%-11.211.6813.6315.5817.5319.4721.4223.3725.3227.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3217.25+1.15+7.14%-12.511.8213.815.7717.7419.7121.6823.6525.6227.59
22W3116.1+0.5+3.21%-19.411.9813.9815.9717.9719.9721.9623.9625.9527.95
22W3015.6-0.45-2.8%-2312.1614.1916.2218.2420.2722.324.3226.3528.38
22W2916.05+0.05+0.31%-22.212.3814.4416.5118.5720.6322.724.7626.8228.89
22W2816+0.5+3.23%-23.612.5714.6616.7518.8520.9423.0425.1327.2229.32
22W2715.5-2.7-14.8%-26.912.7214.8416.9619.0821.223.3225.4427.5529.67
22W2618.2-1.6-8.08%-15.312.915.0417.1919.3421.4923.6425.7927.9430.09
22W2519.8-5.3-21.1%-8.1712.9415.0917.2519.4121.5623.7225.8728.0330.19
22W2425.1-3.6-12.5%+16.812.915.0417.1919.3421.4923.6425.7927.9430.09
22W2328.7+2.7+10.4%+36.712.614.6916.7918.8920.9923.0925.1927.2929.39
22W2226+4.45+20.6%+28.612.1314.1616.1818.220.2222.2524.2726.2928.31
22W2121.55+1.2+5.9%+9.4311.8213.7815.7517.7219.6921.6623.6325.627.57
22W2020.35-0.25-1.21%+4.6511.6713.6115.5617.519.4521.3923.3425.2827.22
22W1920.6+0.55+2.74%+6.8211.5713.515.4317.3619.2821.2123.1425.0727
22W1820.05-0.3-1.47%+5.0611.4513.3615.2717.1819.0820.9922.924.8126.72
22W1720.35+0.3+1.5%+7.311.3813.2815.1717.0718.9720.8622.7624.6526.55
22W1620.05+0.75+3.89%+6.4511.313.1815.0716.9518.8320.7222.624.4826.37
22W1519.3-0.05-0.26%+2.9511.2513.121516.8718.7520.6222.524.3726.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1419.35+0.25+1.31%+3.2811.2413.1114.9916.8618.7320.6122.4824.3526.23
22W1319.1+0.2+1.06%+2.1611.2213.0914.9616.8318.720.5722.4424.326.17
22W1218.9+0.3+1.61%+1.0511.2213.0914.9616.8318.720.5722.4424.3126.19
22W1118.6-0.1-0.53%-0.9611.2713.1515.0216.918.7820.6622.5424.4126.29
22W1018.7-0.4-2.09%-1.611.413.315.217.11920.922.824.726.61
22W0919.1+0.75+4.09%-0.3811.513.4215.3417.2619.1721.0923.0124.9226.84
22W0818.35+0.1+0.55%-5.3911.6413.5815.5217.4619.421.3423.2825.2127.15
22W0718.25+0.25+1.39%-7.411.8213.815.7717.7419.7121.6823.6525.6227.59
22W0518-0.5-2.7%-10.112.0214.0216.0218.0220.0322.0324.0326.0428.04
22W0418.5-0.15-0.8%-9.1312.2114.2516.2918.3220.3622.3924.4326.4628.5
22W0318.65-0.25-1.32%-9.7512.414.4716.5318.620.6722.7324.826.8628.93
22W0218.9-0.25-1.31%-9.5912.5414.6316.7218.8120.922.9925.0827.1829.27
22W0119.15+0.3+1.59%-9.2112.6614.7616.8718.9821.0923.225.3127.4229.53
21W5218.85-0.35-1.82%-10.912.714.8216.9319.0521.1723.2825.427.5229.63
21W5119.2-0.7-3.52%-10.112.8214.9617.0919.2321.3723.525.6427.7729.91
21W5019.9-1.6-7.44%-7.7412.9415.117.2619.4121.5723.7325.8828.0430.2
21W4921.5+0.6+2.87%-0.9613.0215.217.3719.5421.7123.8826.0528.2230.39
21W4820.9-1-4.57%-4.5513.1415.3317.5219.7121.924.0926.2828.4630.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4722-0.4-1.79%+0.1813.1815.3717.5719.7721.9624.1626.3528.5530.75
21W4622.400%+1.8513.215.3917.5919.7921.9924.1926.3928.5930.79
21W4522.4+0.1+0.45%+1.9313.1915.3817.5819.7821.9824.1726.3728.5730.77
21W4422.3-0.2-0.89%+0.9913.2515.4617.6619.8722.0824.2926.528.730.91
21W4322.5+0.75+3.45%+1.3513.3215.5417.7619.9822.224.4226.6428.8631.08
21W4221.75+0.4+1.87%-2.2513.3515.5817.820.0322.2524.4826.728.9231.15
21W4121.35+1.25+6.22%-4.7513.4515.6917.9320.1722.4224.6626.929.1431.38
21W4020.1-1.35-6.29%-1113.5615.8218.0820.3422.624.8627.1229.3731.63
21W3921.45-0.15-0.69%-6.2113.7216.0118.320.5822.8725.1627.4429.7332.02
21W3821.85+0.15+0.69%-5.2913.8416.1518.4620.7623.0725.3827.6829.9932.3
21W3721.7-2.25-9.39%-6.5713.9416.2618.5820.923.2325.5527.8730.1932.52
21W3623.95+2.2+10.1%+2.4714.0216.3618.721.0423.3725.7128.0530.3832.72
21W3521.75-0.65-2.9%-6.811416.3418.672123.3425.6728.0130.3432.67
21W3422.4+0.2+0.9%-4.8814.1316.4818.8421.1923.5525.928.2630.6132.97
21W3322.2-1.5-6.33%-6.0714.1816.5418.9121.2723.632628.3630.7233.09
21W3223.75-0.1-0.42%-0.7414.3616.7519.1421.5323.9326.3228.7131.133.5
21W3123.85+0.7+3.02%-1.9314.5917.0219.4621.8924.3226.7529.1831.6234.05
21W3023.15-0.75-3.14%-6.3214.8317.319.7722.2424.7127.1829.6532.1234.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2923.9+0.2+0.84%-5.115.1117.6320.1522.6725.1827.730.2232.7435.26
21W2823.7+0.05+0.21%-7.4815.3717.9320.4923.0525.6228.1830.7433.335.86
21W2723.65-0.4-1.66%-9.2315.6318.2420.8423.4526.0528.6631.2633.8736.48
21W2624.05+0.15+0.63%-9.0515.8718.5121.1523.826.4429.0931.7334.3837.02
21W2523.9+0.3+1.27%-10.916.0918.7721.4524.1326.8229.532.1834.8637.54
21W2423.6+0.1+0.43%-13.116.2919.0121.7224.4427.1529.8732.5835.338.02
21W2323.5-1-4.08%-14.516.4919.2421.9924.7427.4930.2432.9935.7438.48
21W2224.5+1+4.26%-1216.719.4822.2725.0527.8330.6233.436.1838.97
21W2123.5-2.5-9.62%-16.316.8419.6522.4625.2728.0730.8833.6936.4939.3
21W2026-2.85-9.88%-8.4817.0419.8922.7325.5728.4131.2534.0936.9339.77
21W1928.85-0.1-0.35%+1.0117.1419.9922.8525.7128.5631.4234.2737.1339.99
21W1828.95-0.35-1.19%+1.4817.1219.9722.8225.6728.5331.3834.2337.0839.94
21W1729.3-0.2-0.68%+2.917.0819.9322.7825.6328.4731.3234.1737.0239.86
21W1629.5+0.1+0.34%+3.8617.0419.8822.7225.5628.431.2434.0836.9239.77
21W1529.4+0.7+2.44%+3.771719.8322.6625.528.3331.163436.8339.66
21W1428.7-0.2-0.69%+1.1917.0219.8522.6925.5328.3631.234.0336.8739.71
21W1328.9+0.6+2.12%+1.5117.0819.9322.7825.6228.4731.3234.1637.0139.86
21W1228.3+0.35+1.25%-0.9317.142022.8525.7128.5731.4234.2837.1439.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1127.95-0.05-0.18%-2.5517.2120.0822.9425.8128.6831.5534.4237.2940.15
21W1028+0.4+1.45%-2.9617.3120.223.0825.9728.8531.7434.6237.5140.4
21W0927.6-0.25-0.9%-4.5617.3520.2423.1426.0328.9231.8134.737.640.49
21W0827.85-0.15-0.54%-4.1217.4320.3323.2426.1429.0531.9534.8637.7640.66
21W0628-0.4-1.41%-3.9617.4920.4123.3226.2429.1532.0734.9837.940.82
21W0528.4+0.15+0.53%-2.5917.4920.4123.3226.2429.1532.0734.9837.940.82
21W0428.25-0.15-0.53%-2.9717.4720.3823.2926.229.1232.0334.9437.8540.76
21W0328.4-0.15-0.53%-2.4417.4720.3823.2926.229.1132.0234.9337.8440.76
21W0228.55-1.25-4.19%-1.4117.3720.2723.1726.0628.9631.8534.7537.6440.54
21W0129.8-0.3-1%+2.5717.4320.3423.2426.1529.0531.9634.8637.7740.68
20W5230.1-0.05-0.17%+3.517.4520.3623.2626.1729.0831.9934.937.840.71
20W5130.15+0.35+1.17%+3.8417.4220.3223.2326.1329.0331.9434.8437.7440.65
20W5029.8-0.4-1.32%+2.7917.420.2923.1926.0928.9931.8934.7937.6940.59
20W4930.2+1.35+4.68%+4.6117.3220.2123.125.9828.8731.7634.6437.5340.42
20W4828.85-0.4-1.37%+0.5217.2220.0922.9625.8328.731.5734.4437.3140.18
20W4729.2500%+2.1217.1920.0522.9125.7828.6431.5134.3737.2440.1
20W4629.25+1.25+4.46%+2.1917.1720.0422.925.7628.6231.4934.3537.2140.07
20W4528+0.1+0.36%-1.7917.1119.9622.8125.6628.5131.3634.2137.0639.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4427.9-0.3-1.06%-1.5617.0119.8422.6725.5128.3431.1834.0136.8439.68
20W4328.2+1.8+6.82%-0.1816.9519.7722.625.4228.2531.0833.936.7239.55
20W4226.4-3.4-11.4%-6.2716.919.7222.5325.3528.1730.9833.836.6239.43
20W4129.8-0.35-1.16%+5.5616.9419.7622.5825.4128.2331.0533.8836.739.52
20W4030.15+0.65+2.2%+6.5416.9819.8122.6425.4728.331.1333.9636.7939.62
20W3929.5-0.1-0.34%+4.5816.9219.7522.5725.3928.2131.0333.8536.6739.49
20W3829.6+1.4+4.96%+5.0516.9119.7222.5425.3628.1830.9933.8136.6339.45
20W3728.2+0.2+0.71%+0.9916.7519.5522.3425.1327.9230.7233.5136.339.09
20W3628-0.1-0.36%+0.8916.6519.4322.224.9827.7530.5333.336.0838.86
20W3528.1-0.9-3.1%+1.4416.6219.3922.1624.9327.730.4733.2436.0138.78
20W3429+1.2+4.32%+5.2816.5319.2822.0424.7927.5530.333.0635.8138.56
20W3327.8+2+7.75%+1.8316.3819.1121.8424.5727.330.0332.7635.4938.22
20W3225.8-0.9-3.37%-4.8216.2618.9821.6924.427.1129.8232.5335.2437.95
20W3126.7-0.4-1.48%-1.6316.291921.7124.4327.1429.8632.5735.2938
20W3027.1-0.15-0.55%-0.0116.2618.9721.6824.3927.129.8132.5235.2437.95
20W2927.25-3.45-11.2%+0.9716.1918.8921.5924.2926.9929.6932.3935.0937.78
20W2830.7+1.75+6.04%+14.616.0718.7521.4324.1126.7929.4732.1534.8337.5
20W2728.95-0.15-0.52%+1015.7918.4221.0523.6826.3128.9431.5734.2136.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2629.1+2.8+10.6%+12.515.5218.1120.723.2825.8728.4631.0433.6336.22
20W2526.3+0.3+1.15%+315.3217.8720.4322.9825.5328.0930.6433.235.75
20W2426-1.3-4.76%+2.4715.2217.7620.322.8425.3727.9130.4532.9935.52
20W2327.3+1.2+4.6%+5.8815.4718.0520.6323.2125.7828.3630.9433.5236.1
20W2226.1+0.3+1.16%-0.7915.7818.4221.0523.6826.3128.9431.5734.236.83
20W2125.8+0.5+1.98%-4.1716.1518.8521.5424.2326.9229.6232.313537.69
20W2025.3-0.95-3.62%-8.3316.5619.3222.0824.8427.630.3633.1235.8838.64
20W1926.25+0.05+0.19%-7.2416.9819.8122.6425.4728.331.1333.9636.7939.62
20W1826.2+0.6+2.34%-9.6717.420.323.226.12931.934.837.7140.61
20W1725.6+0.95+3.85%-13.617.7920.7523.7126.6829.6432.6135.5738.5441.5
20W1624.65+0.15+0.61%-18.918.2521.2924.3327.3730.4133.4536.4939.5442.58
20W1524.5+1.3+5.6%-21.618.7421.8624.9828.1131.2334.3537.4840.643.72
20W1423.2-1.55-6.26%-27.719.2622.4625.6728.8832.0935.338.5141.7244.93
20W1324.75+0.55+2.27%-25.319.8823.1926.5129.8233.1336.4539.7643.0846.39
20W1224.2-7.15-22.8%-2920.4523.8527.2630.6734.0837.4840.8944.347.71
20W1131.35-2.75-8.06%-10.621.0324.5428.0431.5535.0538.5642.0645.5749.07
20W1034.100%-4.1821.3524.9128.4732.0335.5939.1542.7146.2749.82
20W0934.1-0.5-1.45%-4.9221.5225.1128.6932.2835.8739.4543.0446.6350.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0834.6+0.2+0.58%-4.7121.7925.4229.0532.6836.3139.9443.5747.250.84
20W0734.4-1-2.82%-6.1221.9925.6529.3132.9836.6440.3143.9747.6451.3
20W0635.4+0.9+2.61%-4.3322.225.929.633.33740.744.448.151.81
20W0534.5-1.1-3.09%-6.4922.1425.8329.5233.2136.940.5944.2847.9751.65
20W0435.6+0.3+0.85%-3.2522.0825.7629.4433.1236.840.4844.1647.8451.51
20W0335.3-0.4-1.12%-3.721.9925.6629.3332.9936.6640.3243.9947.6651.32
20W0235.7-1.05-2.86%-2.2221.9125.5629.2132.8636.5140.1643.8147.4651.12
20W0136.75-0.25-0.68%+0.521.9425.629.2532.9136.5740.2243.8847.5451.19
19W5237+0.15+0.41%+1.2621.9225.5829.2332.8836.5440.1943.8547.551.15
19W5136.85-1.5-3.91%+1.2321.8425.4829.1232.7636.440.0443.6847.3250.97
19W5038.35+0.65+1.72%+5.9221.7225.3528.9732.5936.2139.8343.4547.0750.69


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。