Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6616 特昇-KY資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18 17.8 +0.2 +1.12% 1.12% 17.8 18 17.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23.58 萬 2 1 張/筆 17.9 元 1.55 72 -0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1017.98 萬 8 1.2 張/筆 17.98 元 -0.6 (-3.26%)

連漲連跌: 連4跌→漲  ( +0.2元 / +1.12%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 215.03 (0.06 / +0.03%)

  
(6616) 特昇-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0518-0.5-2.7%-10.112.0214.0216.0218.0220.0322.0324.0326.0428.04
22W0418.5-0.15-0.8%-9.1312.2114.2516.2918.3220.3622.3924.4326.4628.5
22W0318.65-0.25-1.32%-9.7512.414.4716.5318.620.6722.7324.826.8628.93
22W0218.9-0.25-1.31%-9.5912.5414.6316.7218.8120.922.9925.0827.1829.27
22W0119.15+0.3+1.59%-9.2112.6614.7616.8718.9821.0923.225.3127.4229.53
21W5218.85-0.35-1.82%-10.912.714.8216.9319.0521.1723.2825.427.5229.63
21W5119.2-0.7-3.52%-10.112.8214.9617.0919.2321.3723.525.6427.7729.91
21W5019.9-1.6-7.44%-7.7412.9415.117.2619.4121.5723.7325.8828.0430.2
21W4921.5+0.6+2.87%-0.9613.0215.217.3719.5421.7123.8826.0528.2230.39
21W4820.9-1-4.57%-4.5513.1415.3317.5219.7121.924.0926.2828.4630.65
21W4722-0.4-1.79%+0.1813.1815.3717.5719.7721.9624.1626.3528.5530.75
21W4622.400%+1.8513.215.3917.5919.7921.9924.1926.3928.5930.79
21W4522.4+0.1+0.45%+1.9313.1915.3817.5819.7821.9824.1726.3728.5730.77
21W4422.3-0.2-0.89%+0.9913.2515.4617.6619.8722.0824.2926.528.730.91
21W4322.5+0.75+3.45%+1.3513.3215.5417.7619.9822.224.4226.6428.8631.08
21W4221.75+0.4+1.87%-2.2513.3515.5817.820.0322.2524.4826.728.9231.15
21W4121.35+1.25+6.22%-4.7513.4515.6917.9320.1722.4224.6626.929.1431.38
21W4020.1-1.35-6.29%-1113.5615.8218.0820.3422.624.8627.1229.3731.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3921.45-0.15-0.69%-6.2113.7216.0118.320.5822.8725.1627.4429.7332.02
21W3821.85+0.15+0.69%-5.2913.8416.1518.4620.7623.0725.3827.6829.9932.3
21W3721.7-2.25-9.39%-6.5713.9416.2618.5820.923.2325.5527.8730.1932.52
21W3623.95+2.2+10.1%+2.4714.0216.3618.721.0423.3725.7128.0530.3832.72
21W3521.75-0.65-2.9%-6.811416.3418.672123.3425.6728.0130.3432.67
21W3422.4+0.2+0.9%-4.8814.1316.4818.8421.1923.5525.928.2630.6132.97
21W3322.2-1.5-6.33%-6.0714.1816.5418.9121.2723.632628.3630.7233.09
21W3223.75-0.1-0.42%-0.7414.3616.7519.1421.5323.9326.3228.7131.133.5
21W3123.85+0.7+3.02%-1.9314.5917.0219.4621.8924.3226.7529.1831.6234.05
21W3023.15-0.75-3.14%-6.3214.8317.319.7722.2424.7127.1829.6532.1234.6
21W2923.9+0.2+0.84%-5.115.1117.6320.1522.6725.1827.730.2232.7435.26
21W2823.7+0.05+0.21%-7.4815.3717.9320.4923.0525.6228.1830.7433.335.86
21W2723.65-0.4-1.66%-9.2315.6318.2420.8423.4526.0528.6631.2633.8736.48
21W2624.05+0.15+0.63%-9.0515.8718.5121.1523.826.4429.0931.7334.3837.02
21W2523.9+0.3+1.27%-10.916.0918.7721.4524.1326.8229.532.1834.8637.54
21W2423.6+0.1+0.43%-13.116.2919.0121.7224.4427.1529.8732.5835.338.02
21W2323.5-1-4.08%-14.516.4919.2421.9924.7427.4930.2432.9935.7438.48
21W2224.5+1+4.26%-1216.719.4822.2725.0527.8330.6233.436.1838.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2123.5-2.5-9.62%-16.316.8419.6522.4625.2728.0730.8833.6936.4939.3
21W2026-2.85-9.88%-8.4817.0419.8922.7325.5728.4131.2534.0936.9339.77
21W1928.85-0.1-0.35%+1.0117.1419.9922.8525.7128.5631.4234.2737.1339.99
21W1828.95-0.35-1.19%+1.4817.1219.9722.8225.6728.5331.3834.2337.0839.94
21W1729.3-0.2-0.68%+2.917.0819.9322.7825.6328.4731.3234.1737.0239.86
21W1629.5+0.1+0.34%+3.8617.0419.8822.7225.5628.431.2434.0836.9239.77
21W1529.4+0.7+2.44%+3.771719.8322.6625.528.3331.163436.8339.66
21W1428.7-0.2-0.69%+1.1917.0219.8522.6925.5328.3631.234.0336.8739.71
21W1328.9+0.6+2.12%+1.5117.0819.9322.7825.6228.4731.3234.1637.0139.86
21W1228.3+0.35+1.25%-0.9317.142022.8525.7128.5731.4234.2837.1439.99
21W1127.95-0.05-0.18%-2.5517.2120.0822.9425.8128.6831.5534.4237.2940.15
21W1028+0.4+1.45%-2.9617.3120.223.0825.9728.8531.7434.6237.5140.4
21W0927.6-0.25-0.9%-4.5617.3520.2423.1426.0328.9231.8134.737.640.49
21W0827.85-0.15-0.54%-4.1217.4320.3323.2426.1429.0531.9534.8637.7640.66
21W0628-0.4-1.41%-3.9617.4920.4123.3226.2429.1532.0734.9837.940.82
21W0528.4+0.15+0.53%-2.5917.4920.4123.3226.2429.1532.0734.9837.940.82
21W0428.25-0.15-0.53%-2.9717.4720.3823.2926.229.1232.0334.9437.8540.76
21W0328.4-0.15-0.53%-2.4417.4720.3823.2926.229.1132.0234.9337.8440.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0228.55-1.25-4.19%-1.4117.3720.2723.1726.0628.9631.8534.7537.6440.54
21W0129.8-0.3-1%+2.5717.4320.3423.2426.1529.0531.9634.8637.7740.68
20W5230.1-0.05-0.17%+3.517.4520.3623.2626.1729.0831.9934.937.840.71
20W5130.15+0.35+1.17%+3.8417.4220.3223.2326.1329.0331.9434.8437.7440.65
20W5029.8-0.4-1.32%+2.7917.420.2923.1926.0928.9931.8934.7937.6940.59
20W4930.2+1.35+4.68%+4.6117.3220.2123.125.9828.8731.7634.6437.5340.42
20W4828.85-0.4-1.37%+0.5217.2220.0922.9625.8328.731.5734.4437.3140.18
20W4729.2500%+2.1217.1920.0522.9125.7828.6431.5134.3737.2440.1
20W4629.25+1.25+4.46%+2.1917.1720.0422.925.7628.6231.4934.3537.2140.07
20W4528+0.1+0.36%-1.7917.1119.9622.8125.6628.5131.3634.2137.0639.92
20W4427.9-0.3-1.06%-1.5617.0119.8422.6725.5128.3431.1834.0136.8439.68
20W4328.2+1.8+6.82%-0.1816.9519.7722.625.4228.2531.0833.936.7239.55
20W4226.4-3.4-11.4%-6.2716.919.7222.5325.3528.1730.9833.836.6239.43
20W4129.8-0.35-1.16%+5.5616.9419.7622.5825.4128.2331.0533.8836.739.52
20W4030.15+0.65+2.2%+6.5416.9819.8122.6425.4728.331.1333.9636.7939.62
20W3929.5-0.1-0.34%+4.5816.9219.7522.5725.3928.2131.0333.8536.6739.49
20W3829.6+1.4+4.96%+5.0516.9119.7222.5425.3628.1830.9933.8136.6339.45
20W3728.2+0.2+0.71%+0.9916.7519.5522.3425.1327.9230.7233.5136.339.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3628-0.1-0.36%+0.8916.6519.4322.224.9827.7530.5333.336.0838.86
20W3528.1-0.9-3.1%+1.4416.6219.3922.1624.9327.730.4733.2436.0138.78
20W3429+1.2+4.32%+5.2816.5319.2822.0424.7927.5530.333.0635.8138.56
20W3327.8+2+7.75%+1.8316.3819.1121.8424.5727.330.0332.7635.4938.22
20W3225.8-0.9-3.37%-4.8216.2618.9821.6924.427.1129.8232.5335.2437.95
20W3126.7-0.4-1.48%-1.6316.291921.7124.4327.1429.8632.5735.2938
20W3027.1-0.15-0.55%-0.0116.2618.9721.6824.3927.129.8132.5235.2437.95
20W2927.25-3.45-11.2%+0.9716.1918.8921.5924.2926.9929.6932.3935.0937.78
20W2830.7+1.75+6.04%+14.616.0718.7521.4324.1126.7929.4732.1534.8337.5
20W2728.95-0.15-0.52%+1015.7918.4221.0523.6826.3128.9431.5734.2136.84
20W2629.1+2.8+10.6%+12.515.5218.1120.723.2825.8728.4631.0433.6336.22
20W2526.3+0.3+1.15%+315.3217.8720.4322.9825.5328.0930.6433.235.75
20W2426-1.3-4.76%+2.4715.2217.7620.322.8425.3727.9130.4532.9935.52
20W2327.3+1.2+4.6%+5.8815.4718.0520.6323.2125.7828.3630.9433.5236.1
20W2226.1+0.3+1.16%-0.7915.7818.4221.0523.6826.3128.9431.5734.236.83
20W2125.8+0.5+1.98%-4.1716.1518.8521.5424.2326.9229.6232.313537.69
20W2025.3-0.95-3.62%-8.3316.5619.3222.0824.8427.630.3633.1235.8838.64
20W1926.25+0.05+0.19%-7.2416.9819.8122.6425.4728.331.1333.9636.7939.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1826.2+0.6+2.34%-9.6717.420.323.226.12931.934.837.7140.61
20W1725.6+0.95+3.85%-13.617.7920.7523.7126.6829.6432.6135.5738.5441.5
20W1624.65+0.15+0.61%-18.918.2521.2924.3327.3730.4133.4536.4939.5442.58
20W1524.5+1.3+5.6%-21.618.7421.8624.9828.1131.2334.3537.4840.643.72
20W1423.2-1.55-6.26%-27.719.2622.4625.6728.8832.0935.338.5141.7244.93
20W1324.75+0.55+2.27%-25.319.8823.1926.5129.8233.1336.4539.7643.0846.39
20W1224.2-7.15-22.8%-2920.4523.8527.2630.6734.0837.4840.8944.347.71
20W1131.35-2.75-8.06%-10.621.0324.5428.0431.5535.0538.5642.0645.5749.07
20W1034.100%-4.1821.3524.9128.4732.0335.5939.1542.7146.2749.82
20W0934.1-0.5-1.45%-4.9221.5225.1128.6932.2835.8739.4543.0446.6350.21
20W0834.6+0.2+0.58%-4.7121.7925.4229.0532.6836.3139.9443.5747.250.84
20W0734.4-1-2.82%-6.1221.9925.6529.3132.9836.6440.3143.9747.6451.3
20W0635.4+0.9+2.61%-4.3322.225.929.633.33740.744.448.151.81
20W0534.5-1.1-3.09%-6.4922.1425.8329.5233.2136.940.5944.2847.9751.65
20W0435.6+0.3+0.85%-3.2522.0825.7629.4433.1236.840.4844.1647.8451.51
20W0335.3-0.4-1.12%-3.721.9925.6629.3332.9936.6640.3243.9947.6651.32
20W0235.7-1.05-2.86%-2.2221.9125.5629.2132.8636.5140.1643.8147.4651.12
20W0136.75-0.25-0.68%+0.521.9425.629.2532.9136.5740.2243.8847.5451.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5237+0.15+0.41%+1.2621.9225.5829.2332.8836.5440.1943.8547.551.15
19W5136.85-1.5-3.91%+1.2321.8425.4829.1232.7636.440.0443.6847.3250.97
19W5038.35+0.65+1.72%+5.9221.7225.3528.9732.5936.2139.8343.4547.0750.69
19W4937.7-2.2-5.51%+4.6621.6125.2228.8232.4236.0239.6343.2346.8350.43
19W4839.9+1+2.57%+11.421.4925.0728.6532.2335.8139.3942.9746.5550.14
19W4738.9-0.2-0.51%+10.321.1624.6928.2131.7435.2738.7942.3245.8449.37
19W4639.1+5.1+15%+12.720.8224.2927.7631.2334.738.1741.6445.148.57
19W4534+0.8+2.41%+0.0120.423.827.230.63437.440.844.1947.59
19W4433.2-0.6-1.78%-1.0720.1323.4926.8530.233.5636.9140.2743.6246.98
19W4333.8+0.4+1.2%+2.0619.8723.1826.529.8133.1236.4339.7443.0646.37
19W4233.4-3-8.24%+2.4719.5622.8226.0829.3432.635.8639.1242.3745.63
19W4136.400%+13.419.2622.4725.6828.8932.135.3138.5241.7344.94
19W4036.4+1.15+3.26%+16.318.7921.9225.0528.1831.3134.4437.5740.743.84
19W3935.25+0.95+2.77%+14.518.4721.5524.6327.7130.7933.8736.9540.0343.1
19W3834.3-0.85-2.42%+13.218.1821.2124.2427.2730.333.3336.3639.3942.42
19W3735.95+1+2.86%+2017.9820.9823.9826.9729.9732.9735.9638.9641.96
19W3634.95+2.15+6.55%+18.617.6920.6323.5826.5329.4832.4235.3738.3241.27
19W3532.8+1.3+4.13%+13.117.420.323.226.12931.934.837.7140.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3431.5+1.5+5%+10.217.1620.0222.8825.7428.631.4634.3237.1840.03
19W3330+1.7+6.01%+5.9216.9919.8322.6625.4928.3231.1633.9936.8239.65
19W3228.3+0.8+2.91%+0.6416.8719.6822.525.3128.1230.9333.7436.5639.37
19W3127.5+0.5+1.85%-2.7516.9719.7922.6225.4528.2831.133.9336.7639.59
19W3027+0.05+0.19%-5.7717.1920.0622.9225.7928.6531.5234.3837.2540.12
19W2926.95+0.8+3.06%-6.7117.3320.2223.112628.8931.7834.6737.5640.44
19W2826.15-3.45-11.7%-9.6817.3720.2723.1626.0628.9531.8534.7437.6440.54
19W2729.6+0.7+2.42%+1.9517.4220.3223.2326.1329.0331.9434.8437.7540.65
19W2628.9-1.1-3.67%+0.7117.2220.0922.9625.8328.731.5734.4437.3140.17
19W2530+0.45+1.52%+5.861719.8422.6725.528.3431.1734.0136.8439.67
19W2429.55+0.75+2.6%+7.1716.5419.322.0624.8227.5730.3333.0935.8538.6
19W2328.8+1.3+4.73%+7.4616.0818.7621.4424.1226.829.4832.1634.8437.52
19W2227.5-0.45-1.61%+4.7215.7618.3821.0123.6426.2628.8931.5134.1436.77
19W2127.95+0.6+2.19%+9.0515.3817.9420.523.0725.6328.1930.7633.3235.88
19W2027.35-3-9.88%+9.5214.9817.4819.9822.4824.9727.4729.9732.4734.96
19W1930.35-2.05-6.33%+24.814.617.0319.4621.8924.3326.7629.1931.6234.06
19W1832.4+2.35+7.82%+38.114.0716.4218.7621.1123.4525.828.1430.4932.84
19W1730.05+2.25+8.09%+34.313.4315.6717.920.1422.3824.6226.8629.131.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1627.8+0.6+2.21%+29.212.9115.0617.2219.3721.5223.6725.8227.9830.13
19W1527.2+2+7.94%+31.812.3814.4516.5118.5720.6422.724.7726.8328.89
19W1425.2+0.95+3.92%+27.811.8313.8115.7817.7519.7221.723.6725.6427.61
19W1324.25+4.2+20.9%+28.211.3513.2415.1417.0318.9220.8122.724.626.49
19W1220.05+0.55+2.82%+10.210.9112.7314.5516.3718.1920.0121.8323.6425.46
19W1119.5-2.3-10.6%+9.5310.6812.4614.2416.0217.819.5821.3623.1524.93
19W1021.8+2.5+13%+25.110.4612.213.9415.6817.4319.1720.9122.6624.4
19W0919.3-0.1-0.52%+1510.0711.7513.4315.1116.7918.4720.1521.8323.5
19W0819.4+0.45+2.37%+19.19.77111.413.0314.6616.2817.9119.5421.1722.8
19W0718.95-0.05-0.26%+19.79.49611.0812.6614.2415.8317.4118.9920.5822.16


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。