* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 48.2 | +8.3 | +20.8% | +12.6 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
24W16 | 39.9 | -0.9 | -2.21% | -6.35 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.39 | 59.65 |
24W15 | 40.8 | -0.25 | -0.61% | -5.06 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 47.27 | 51.57 | 55.87 | 60.16 |
24W14 | 41.05 | +0.05 | +0.12% | -4.31 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
24W13 | 41 | -0.2 | -0.49% | -4.45 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.79 | 60.08 |
24W12 | 41.2 | +0.8 | +1.98% | -3.99 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.79 | 60.08 |
24W11 | 40.4 | -1.3 | -3.12% | -5.79 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
24W10 | 41.7 | -0.35 | -0.83% | -2.56 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.91 |
24W09 | 42.05 | -0.05 | -0.12% | -1.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.39 | 59.65 |
24W08 | 42.1 | -2.55 | -5.71% | -0.82 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.69 | 50.94 | 55.18 | 59.42 |
24W07 | 44.65 | -3.35 | -6.98% | +5.76 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.89 | 59.11 |
24W06 | 48 | +2.65 | +5.84% | +14.9 | 25.07 | 29.25 | 33.43 | 37.61 | 41.78 | 45.96 | 50.14 | 54.32 | 58.5 |
24W05 | 45.35 | -0.3 | -0.66% | +10.2 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 |
24W04 | 45.65 | +0.95 | +2.13% | +12.3 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.92 |
24W03 | 44.7 | +4.85 | +12.2% | +11.2 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
24W02 | 39.85 | -1.35 | -3.28% | +0.29 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.66 | 55.63 |
24W01 | 41.2 | +0.2 | +0.49% | +3.86 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
23W52 | 41 | +0.15 | +0.37% | +3.61 | 23.74 | 27.7 | 31.66 | 35.62 | 39.57 | 43.53 | 47.49 | 51.45 | 55.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 40.85 | +1.6 | +4.08% | +3.54 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.24 |
23W50 | 39.25 | +0.05 | +0.13% | -0.42 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 |
23W49 | 39.2 | -0.8 | -2% | -0.85 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.4 | 55.35 |
23W48 | 40 | +0.85 | +2.17% | +1.03 | 23.76 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 |
23W47 | 39.15 | +0.15 | +0.38% | -1.15 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.49 | 55.45 |
23W46 | 39 | -1 | -2.5% | -1.69 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
23W45 | 40 | +1.35 | +3.49% | +0.63 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.65 |
23W44 | 38.65 | -1.3 | -3.25% | -3.05 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.83 | 55.81 |
23W43 | 39.95 | +1.5 | +3.9% | -1.12 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.53 | 56.57 |
23W42 | 38.45 | -0.55 | -1.41% | -4.62 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.41 | 56.44 |
23W41 | 39 | -0.95 | -2.38% | -3.24 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
23W40 | 39.95 | +0.5 | +1.27% | -0.77 | 24.16 | 28.18 | 32.21 | 36.24 | 40.26 | 44.29 | 48.31 | 52.34 | 56.37 |
23W39 | 39.45 | -0.9 | -2.23% | -1.81 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 | 44.19 | 48.21 | 52.23 | 56.25 |
23W38 | 40.35 | -0.45 | -1.1% | +0.33 | 24.13 | 28.15 | 32.18 | 36.2 | 40.22 | 44.24 | 48.26 | 52.29 | 56.31 |
23W37 | 40.8 | +0.85 | +2.13% | +1.51 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
23W36 | 39.95 | -0.2 | -0.5% | -0.52 | 24.09 | 28.11 | 32.13 | 36.14 | 40.16 | 44.17 | 48.19 | 52.21 | 56.22 |
23W35 | 40.15 | +0.15 | +0.37% | -0.35 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
23W34 | 40 | -0.05 | -0.12% | -1.12 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 40.05 | -1.45 | -3.49% | -1.58 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
23W32 | 41.5 | -4.15 | -9.09% | +1.53 | 24.52 | 28.61 | 32.7 | 36.79 | 40.87 | 44.96 | 49.05 | 53.14 | 57.22 |
23W31 | 45.65 | +6.9 | +17.8% | +11.6 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.19 | 57.28 |
23W30 | 38.75 | +0.35 | +0.91% | -4.05 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
23W29 | 38.4 | 0 | 0% | -4.81 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 | 44.37 | 48.41 | 52.44 | 56.47 |
23W28 | 38.4 | -0.45 | -1.16% | -4.81 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.45 | 56.48 |
23W27 | 38.85 | -1.15 | -2.87% | -3.59 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.41 |
23W26 | 40 | 0 | 0% | -0.61 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 | 52.32 | 56.34 |
23W25 | 40 | -0.35 | -0.87% | -0.32 | 24.08 | 28.09 | 32.1 | 36.11 | 40.13 | 44.14 | 48.15 | 52.17 | 56.18 |
23W24 | 40.35 | -1.35 | -3.24% | +0.88 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 55.99 |
23W23 | 41.7 | -0.55 | -1.3% | +4.73 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
23W22 | 42.25 | -0.85 | -1.97% | +6.93 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.37 | 55.32 |
23W21 | 43.1 | +0.7 | +1.65% | +9.97 | 23.52 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
23W20 | 42.4 | +0.4 | +0.95% | +9.2 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.48 | 54.36 |
23W19 | 42 | +3.2 | +8.25% | +9.08 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.06 | 53.91 |
23W18 | 38.8 | +0.65 | +1.7% | +1.62 | 22.91 | 26.73 | 30.54 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.45 |
23W17 | 38.15 | -0.3 | -0.78% | +0.23 | 22.84 | 26.64 | 30.45 | 34.26 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 |
23W16 | 38.45 | +0.65 | +1.72% | +1.15 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.42 | 53.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 37.8 | -0.4 | -1.05% | -0.39 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.12 |
23W14 | 38.2 | -0.25 | -0.65% | +0.93 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.98 |
23W13 | 38.45 | +0.15 | +0.39% | +1.91 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 | 41.5 | 45.28 | 49.05 | 52.82 |
23W12 | 38.3 | +0.3 | +0.79% | +1.84 | 22.56 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
23W11 | 38 | +0.25 | +0.66% | +1.04 | 22.56 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
23W10 | 37.75 | -0.35 | -0.92% | +0.64 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.77 | 52.52 |
23W09 | 38.1 | -0.25 | -0.65% | +1.8 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 | 41.17 | 44.91 | 48.66 | 52.4 |
23W08 | 38.35 | +0.15 | +0.39% | +2.69 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 |
23W07 | 38.2 | +0.4 | +1.06% | +2.67 | 22.32 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
23W06 | 37.8 | +0.55 | +1.48% | +1.84 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
23W05 | 37.25 | -0.25 | -0.67% | +0.41 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.93 |
23W03 | 37.5 | -0.1 | -0.27% | +1.1 | 22.26 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.93 |
23W02 | 37.6 | +1.1 | +3.01% | +0.97 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 | 40.96 | 44.69 | 48.41 | 52.13 |
23W01 | 36.5 | -0.2 | -0.54% | -2.46 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 41.16 | 44.9 | 48.65 | 52.39 |
22W53 | 36.7 | -0.15 | -0.41% | -2.71 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
22W52 | 36.85 | -1.45 | -3.79% | -3.4 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.4 |
22W51 | 38.3 | +1.55 | +4.22% | -0.75 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.02 |
22W50 | 36.75 | +0.1 | +0.27% | -5.57 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 36.65 | -0.4 | -1.08% | -6.98 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
22W48 | 37.05 | +0.5 | +1.37% | -7.29 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 |
22W47 | 36.55 | -0.45 | -1.22% | -9.84 | 24.32 | 28.38 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 | 52.7 | 56.75 |
22W46 | 37 | -0.55 | -1.46% | -10.1 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.6 |
22W45 | 37.55 | +0.35 | +0.94% | -10 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.27 | 58.44 |
22W44 | 37.2 | -2.2 | -5.58% | -12 | 25.36 | 29.59 | 33.82 | 38.04 | 42.27 | 46.5 | 50.72 | 54.95 | 59.18 |
22W43 | 39.4 | -0.55 | -1.38% | -8.36 | 25.8 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 |
22W42 | 39.95 | -0.5 | -1.24% | -8.17 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.56 | 60.91 |
22W41 | 40.45 | -1.75 | -4.15% | -7.71 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 | 48.21 | 52.6 | 56.98 | 61.36 |
22W40 | 42.2 | -0.4 | -0.94% | -4.35 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.36 | 61.77 |
22W39 | 42.6 | 0 | 0% | -3.92 | 26.6 | 31.04 | 35.47 | 39.9 | 44.34 | 48.77 | 53.21 | 57.64 | 62.07 |
22W38 | 42.6 | -0.4 | -0.93% | -4.29 | 26.7 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.31 |
22W37 | 43 | -1 | -2.27% | -3.93 | 26.85 | 31.33 | 35.81 | 40.28 | 44.76 | 49.23 | 53.71 | 58.19 | 62.66 |
22W36 | 44 | -0.5 | -1.12% | -2.31 | 27.03 | 31.53 | 36.03 | 40.54 | 45.04 | 49.55 | 54.05 | 58.56 | 63.06 |
22W35 | 44.5 | +0.05 | +0.11% | -1.77 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.9 | 63.43 |
22W34 | 44.45 | -0.3 | -0.67% | -1.8 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 |
22W33 | 44.75 | +0.35 | +0.79% | -1.07 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.81 | 63.33 |
22W32 | 44.4 | -2.2 | -4.72% | -1.75 | 27.12 | 31.63 | 36.15 | 40.67 | 45.19 | 49.71 | 54.23 | 58.75 | 63.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 46.6 | +0.55 | +1.19% | +2.64 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
22W30 | 46.05 | +1.85 | +4.19% | +1.53 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.5 |
22W29 | 44.2 | 0 | 0% | -2.87 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.16 | 63.71 |
22W28 | 44.2 | -0.85 | -1.89% | -3.34 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 54.87 | 59.45 | 64.02 |
22W27 | 45.05 | +0.25 | +0.56% | -1.98 | 27.58 | 32.17 | 36.77 | 41.37 | 45.96 | 50.56 | 55.15 | 59.75 | 64.35 |
22W26 | 44.8 | -1.05 | -2.29% | -2.84 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.95 | 64.56 |
22W25 | 45.85 | -0.85 | -1.82% | -0.92 | 27.77 | 32.39 | 37.02 | 41.65 | 46.28 | 50.9 | 55.53 | 60.16 | 64.79 |
22W24 | 46.7 | -0.7 | -1.48% | +0.75 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.9 |
22W23 | 47.4 | +3.4 | +7.73% | +2.24 | 27.82 | 32.45 | 37.09 | 41.73 | 46.36 | 51 | 55.63 | 60.27 | 64.91 |
22W22 | 44 | -0.05 | -0.11% | -5.06 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 |
22W21 | 44.05 | -0.15 | -0.34% | -5.39 | 27.94 | 32.59 | 37.25 | 41.91 | 46.56 | 51.22 | 55.87 | 60.53 | 65.19 |
22W20 | 44.2 | -2.9 | -6.16% | -5.72 | 28.13 | 32.82 | 37.5 | 42.19 | 46.88 | 51.57 | 56.26 | 60.95 | 65.63 |
22W19 | 47.1 | +1.1 | +2.39% | -0.23 | 28.32 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.37 | 66.09 |
22W18 | 46 | -2 | -4.17% | -2.76 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.5 | 66.23 |
22W17 | 48 | +0.9 | +1.91% | +1.22 | 28.45 | 33.2 | 37.94 | 42.68 | 47.42 | 52.17 | 56.91 | 61.65 | 66.39 |
22W16 | 47.1 | -0.15 | -0.32% | -0.62 | 28.44 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.61 | 66.35 |
22W15 | 47.25 | +0.25 | +0.53% | -0.51 | 28.5 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.49 |
22W14 | 47 | +0.05 | +0.11% | -1.32 | 28.58 | 33.34 | 38.1 | 42.86 | 47.63 | 52.39 | 57.15 | 61.92 | 66.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 46.95 | +0.1 | +0.21% | -1.7 | 28.66 | 33.43 | 38.21 | 42.99 | 47.76 | 52.54 | 57.31 | 62.09 | 66.87 |
22W12 | 46.85 | +0.05 | +0.11% | -2.33 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.36 | 67.15 |
22W11 | 46.8 | -0.4 | -0.85% | -2.74 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.56 | 67.37 |
22W10 | 47.2 | +0.4 | +0.85% | -1.91 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.56 | 67.37 |
22W09 | 46.8 | -1.4 | -2.9% | -2.51 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.41 | 67.21 |
22W08 | 48.2 | -0.25 | -0.52% | +0.52 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.13 |
22W07 | 48.45 | +0.1 | +0.21% | +1.47 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 66.85 |
22W05 | 48.35 | +0.8 | +1.68% | +1.81 | 28.5 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.49 |
22W04 | 47.55 | -0.05 | -0.11% | +0.63 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.7 | 61.43 | 66.16 |
22W03 | 47.6 | -0.8 | -1.65% | +1.14 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.19 | 65.89 |
22W02 | 48.4 | -0.6 | -1.22% | +3.11 | 28.17 | 32.86 | 37.55 | 42.25 | 46.94 | 51.64 | 56.33 | 61.03 | 65.72 |
22W01 | 49 | +0.25 | +0.51% | +4.71 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.51 |
21W52 | 48.75 | -0.85 | -1.71% | +4.61 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.59 | 65.25 |
21W51 | 49.6 | +0.75 | +1.54% | +6.81 | 27.86 | 32.51 | 37.15 | 41.79 | 46.44 | 51.08 | 55.73 | 60.37 | 65.01 |
21W50 | 48.85 | +2.05 | +4.38% | +5.66 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.11 | 64.73 |
21W49 | 46.8 | +1.1 | +2.41% | +1.45 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 | 50.74 | 55.36 | 59.97 | 64.58 |
21W48 | 45.7 | -0.4 | -0.87% | -0.99 | 27.69 | 32.31 | 36.93 | 41.54 | 46.16 | 50.77 | 55.39 | 60.01 | 64.62 |
21W47 | 46.1 | +0.5 | +1.1% | -0.65 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 45.6 | +0.5 | +1.11% | -2.02 | 27.93 | 32.58 | 37.23 | 41.89 | 46.54 | 51.2 | 55.85 | 60.51 | 65.16 |
21W45 | 45.1 | -0.15 | -0.33% | -3.59 | 28.07 | 32.75 | 37.42 | 42.1 | 46.78 | 51.46 | 56.14 | 60.82 | 65.49 |
21W44 | 45.25 | +0.15 | +0.33% | -3.97 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 | 51.83 | 56.54 | 61.26 | 65.97 |
21W43 | 45.1 | -0.9 | -1.96% | -4.79 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.84 | 61.58 | 66.32 |
21W42 | 46 | -0.5 | -1.08% | -3.58 | 28.62 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 | 66.79 |
21W41 | 46.5 | 0 | 0% | -3.13 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
21W40 | 46.5 | -0.1 | -0.21% | -3.76 | 28.99 | 33.82 | 38.65 | 43.48 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 |
21W39 | 46.6 | -0.35 | -0.75% | -3.98 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 | 53.38 | 58.24 | 63.09 | 67.94 |
21W38 | 46.95 | -0.55 | -1.16% | -3.72 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 |
21W37 | 47.5 | +0.35 | +0.74% | -3.32 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 54.04 | 58.96 | 63.87 | 68.78 |
21W36 | 47.15 | -1.7 | -3.48% | -4.67 | 29.68 | 34.62 | 39.57 | 44.52 | 49.46 | 54.41 | 59.35 | 64.3 | 69.25 |
21W35 | 48.85 | +0.9 | +1.88% | -1.21 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 | 54.4 | 59.34 | 64.29 | 69.23 |
21W34 | 47.95 | -0.75 | -1.54% | -2.72 | 29.57 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69 |
21W33 | 48.7 | -0.8 | -1.62% | -1 | 29.52 | 34.43 | 39.35 | 44.27 | 49.19 | 54.11 | 59.03 | 63.95 | 68.87 |
21W32 | 49.5 | +1 | +2.06% | +0.8 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 |
21W31 | 48.5 | -1 | -2.02% | -1.39 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 |
21W30 | 49.5 | -0.3 | -0.6% | -0.06 | 29.72 | 34.67 | 39.62 | 44.58 | 49.53 | 54.48 | 59.44 | 64.39 | 69.34 |
21W29 | 49.8 | -0.8 | -1.58% | 0 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 50.6 | +1.3 | +2.64% | +0.8 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 |
21W27 | 49.3 | -0.35 | -0.7% | -1.58 | 30.06 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.13 |
21W26 | 49.65 | -2.05 | -3.97% | -0.94 | 30.07 | 35.09 | 40.1 | 45.11 | 50.12 | 55.14 | 60.15 | 65.16 | 70.17 |
21W25 | 51.7 | -0.1 | -0.19% | +3.11 | 30.08 | 35.1 | 40.11 | 45.12 | 50.14 | 55.15 | 60.17 | 65.18 | 70.19 |
21W24 | 51.8 | +4.8 | +10.2% | +3.62 | 29.99 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.98 |
21W23 | 47 | +0.25 | +0.53% | -5.75 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.83 | 69.81 |
21W22 | 46.75 | +0.05 | +0.11% | -6.68 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.13 |
21W21 | 46.7 | -0.9 | -1.89% | -7.31 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 |
21W20 | 47.6 | -2.9 | -5.74% | -6.06 | 30.4 | 35.47 | 40.54 | 45.6 | 50.67 | 55.74 | 60.8 | 65.87 | 70.94 |
21W19 | 50.5 | -2.5 | -4.72% | -0.7 | 30.51 | 35.6 | 40.68 | 45.77 | 50.85 | 55.94 | 61.02 | 66.11 | 71.2 |
21W18 | 53 | 0 | 0% | +4.34 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.11 |
21W17 | 53 | -2 | -3.64% | +4.64 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 | 55.72 | 60.78 | 65.85 | 70.91 |
21W16 | 55 | +5.8 | +11.8% | +8.44 | 30.43 | 35.5 | 40.58 | 45.65 | 50.72 | 55.79 | 60.86 | 65.94 | 71.01 |
21W15 | 49.2 | -0.5 | -1.01% | -2.6 | 30.31 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 | 65.67 | 70.72 |
21W14 | 49.7 | -0.15 | -0.3% | -1.95 | 30.41 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.9 | 70.96 |
21W13 | 49.85 | +0.1 | +0.2% | -2.01 | 30.52 | 35.61 | 40.7 | 45.79 | 50.87 | 55.96 | 61.05 | 66.14 | 71.22 |
21W12 | 49.75 | -0.45 | -0.9% | -2.54 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.15 | 61.26 | 66.36 | 71.46 |
21W11 | 50.2 | +0.2 | +0.4% | -2.28 | 30.82 | 35.96 | 41.1 | 46.24 | 51.37 | 56.51 | 61.65 | 66.79 | 71.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 50 | -0.5 | -0.99% | -3.63 | 31.13 | 36.32 | 41.5 | 46.69 | 51.88 | 57.07 | 62.26 | 67.45 | 72.63 |
21W09 | 50.5 | +0.1 | +0.2% | -3.6 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.34 |
21W08 | 50.4 | +0.4 | +0.8% | -4.43 | 31.64 | 36.91 | 42.19 | 47.46 | 52.73 | 58.01 | 63.28 | 68.56 | 73.83 |
21W06 | 50 | +0.25 | +0.5% | -5.97 | 31.9 | 37.22 | 42.54 | 47.86 | 53.17 | 58.49 | 63.81 | 69.13 | 74.44 |
21W05 | 49.75 | -1.35 | -2.64% | -7.28 | 32.19 | 37.56 | 42.93 | 48.29 | 53.66 | 59.02 | 64.39 | 69.76 | 75.12 |
21W04 | 51.1 | -2.8 | -5.19% | -5.71 | 32.52 | 37.93 | 43.35 | 48.77 | 54.19 | 59.61 | 65.03 | 70.45 | 75.87 |
21W03 | 53.9 | +1.6 | +3.06% | -1.57 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 | 60.24 | 65.71 | 71.19 | 76.67 |
21W02 | 52.3 | +0.8 | +1.55% | -5.37 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 |
21W01 | 51.5 | -0.6 | -1.15% | -7.69 | 33.48 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.11 |
20W52 | 52.1 | 0 | 0% | -7.47 | 33.78 | 39.42 | 45.05 | 50.68 | 56.31 | 61.94 | 67.57 | 73.2 | 78.83 |
20W51 | 52.1 | -1.9 | -3.52% | -8.21 | 34.06 | 39.73 | 45.41 | 51.09 | 56.76 | 62.44 | 68.11 | 73.79 | 79.47 |
20W50 | 54 | -2.8 | -4.93% | -5.91 | 34.44 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 |
20W49 | 56.8 | +0.2 | +0.35% | -1.59 | 34.63 | 40.4 | 46.17 | 51.94 | 57.72 | 63.49 | 69.26 | 75.03 | 80.8 |
20W48 | 56.6 | +1.6 | +2.91% | -1.72 | 34.56 | 40.31 | 46.07 | 51.83 | 57.59 | 63.35 | 69.11 | 74.87 | 80.63 |
20W47 | 55 | -1.1 | -1.96% | -4.49 | 34.55 | 40.31 | 46.07 | 51.83 | 57.58 | 63.34 | 69.1 | 74.86 | 80.62 |
20W46 | 56.1 | -0.2 | -0.36% | -2.9 | 34.67 | 40.44 | 46.22 | 52 | 57.78 | 63.55 | 69.33 | 75.11 | 80.89 |
20W45 | 56.3 | -0.4 | -0.71% | -3.02 | 34.83 | 40.64 | 46.44 | 52.25 | 58.05 | 63.86 | 69.66 | 75.47 | 81.28 |
20W44 | 56.7 | -1.8 | -3.08% | -2.8 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 58.5 | -2 | -3.31% | -0.14 | 35.15 | 41.01 | 46.87 | 52.73 | 58.58 | 64.44 | 70.3 | 76.16 | 82.02 |
20W42 | 60.5 | +1.4 | +2.37% | +2.69 | 35.35 | 41.24 | 47.13 | 53.02 | 58.92 | 64.81 | 70.7 | 76.59 | 82.48 |
20W41 | 59.1 | +0.9 | +1.55% | -0.18 | 35.52 | 41.45 | 47.37 | 53.29 | 59.21 | 65.13 | 71.05 | 76.97 | 82.89 |
20W40 | 58.2 | +0.2 | +0.34% | -2.45 | 35.8 | 41.76 | 47.73 | 53.7 | 59.66 | 65.63 | 71.59 | 77.56 | 83.53 |
20W39 | 58 | -2.3 | -3.81% | -3.9 | 36.21 | 42.25 | 48.28 | 54.32 | 60.35 | 66.39 | 72.42 | 78.46 | 84.5 |
20W38 | 60.3 | +2.1 | +3.61% | -1.28 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 67.19 | 73.3 | 79.41 | 85.52 |
20W37 | 58.2 | +3 | +5.43% | -5.64 | 37.01 | 43.17 | 49.34 | 55.51 | 61.68 | 67.84 | 74.01 | 80.18 | 86.35 |
20W36 | 55.2 | -1.3 | -2.3% | -11.4 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
20W35 | 56.5 | -1 | -1.74% | -10.8 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 | 69.69 | 76.02 | 82.36 | 88.7 |
20W34 | 57.5 | -2.2 | -3.69% | -10.8 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
20W33 | 59.7 | -0.2 | -0.33% | -8.36 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 | 71.66 | 78.18 | 84.69 | 91.2 |
20W32 | 59.9 | -0.1 | -0.17% | -8.09 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 |
20W31 | 60 | -2.8 | -4.46% | -8.14 | 39.19 | 45.72 | 52.25 | 58.78 | 65.32 | 71.85 | 78.38 | 84.91 | 91.44 |
20W30 | 62.8 | -1.5 | -2.33% | -4.1 | 39.29 | 45.84 | 52.39 | 58.94 | 65.48 | 72.03 | 78.58 | 85.13 | 91.68 |
20W29 | 64.3 | -0.7 | -1.08% | -1.5 | 39.17 | 45.69 | 52.22 | 58.75 | 65.28 | 71.8 | 78.33 | 84.86 | 91.39 |
20W28 | 65 | -2.2 | -3.27% | -0.31 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
20W27 | 67.2 | -0.3 | -0.44% | +3.89 | 38.81 | 45.28 | 51.75 | 58.22 | 64.68 | 71.15 | 77.62 | 84.09 | 90.56 |
20W26 | 67.5 | -0.5 | -0.74% | +6.11 | 38.17 | 44.53 | 50.89 | 57.25 | 63.62 | 69.98 | 76.34 | 82.7 | 89.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 68 | +1.7 | +2.56% | +8.8 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 |
20W24 | 66.3 | -2.6 | -3.77% | +8.32 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
20W23 | 68.9 | -1.9 | -2.68% | +13.7 | 36.37 | 42.44 | 48.5 | 54.56 | 60.62 | 66.69 | 72.75 | 78.81 | 84.87 |
20W22 | 70.8 | +4.3 | +6.47% | +17.4 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 |
20W21 | 66.5 | +6.5 | +10.8% | +11.2 | 35.88 | 41.87 | 47.85 | 53.83 | 59.81 | 65.79 | 71.77 | 77.75 | 83.73 |
20W20 | 60 | -1.8 | -2.91% | +0.06 | 35.98 | 41.97 | 47.97 | 53.97 | 59.96 | 65.96 | 71.95 | 77.95 | 83.95 |
20W19 | 61.8 | -0.4 | -0.64% | +2.3 | 36.24 | 42.29 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.53 | 84.57 |
20W18 | 62.2 | +2.1 | +3.49% | +2.6 | 36.37 | 42.44 | 48.5 | 54.56 | 60.62 | 66.69 | 72.75 | 78.81 | 84.87 |
20W17 | 60.1 | -3.2 | -5.06% | -1.29 | 36.53 | 42.62 | 48.71 | 54.8 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 |
20W16 | 63.3 | +5 | +8.58% | +2.94 | 36.9 | 43.04 | 49.19 | 55.34 | 61.49 | 67.64 | 73.79 | 79.94 | 86.09 |
20W15 | 58.3 | +5 | +9.38% | -5.83 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 |
20W14 | 53.3 | +0.3 | +0.57% | -14.8 | 37.52 | 43.78 | 50.03 | 56.28 | 62.54 | 68.79 | 75.05 | 81.3 | 87.55 |
20W13 | 53 | +1.8 | +3.52% | -16.9 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 |
20W12 | 51.2 | -7.5 | -12.8% | -21.4 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 |
20W11 | 58.7 | -6.3 | -9.69% | -12.1 | 40.08 | 46.77 | 53.45 | 60.13 | 66.81 | 73.49 | 80.17 | 86.85 | 93.53 |
20W10 | 65 | +0.9 | +1.4% | -4.24 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 |
20W09 | 64.1 | -4.4 | -6.42% | -6.44 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 |
20W08 | 68.5 | +2.7 | +4.1% | -1.46 | 41.71 | 48.66 | 55.61 | 62.56 | 69.52 | 76.47 | 83.42 | 90.37 | 97.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 65.8 | +1.2 | +1.86% | -6.59 | 42.26 | 49.31 | 56.35 | 63.39 | 70.44 | 77.48 | 84.53 | 91.57 | 98.61 |
20W06 | 64.6 | -1 | -1.52% | -9.83 | 42.99 | 50.15 | 57.32 | 64.48 | 71.65 | 78.81 | 85.98 | 93.14 | 100.3 |
20W05 | 65.6 | -2.4 | -3.53% | -9.95 | 43.71 | 50.99 | 58.28 | 65.56 | 72.85 | 80.13 | 87.42 | 94.7 | 102 |
20W04 | 68 | -0.7 | -1.02% | -8.27 | 44.48 | 51.89 | 59.3 | 66.72 | 74.13 | 81.54 | 88.96 | 96.37 | 103.8 |
20W03 | 68.7 | +2.2 | +3.31% | -8.44 | 45.02 | 52.52 | 60.02 | 67.53 | 75.03 | 82.53 | 90.04 | 97.54 | 105 |
20W02 | 66.5 | -2.7 | -3.9% | -12.4 | 45.56 | 53.15 | 60.74 | 68.34 | 75.93 | 83.52 | 91.12 | 98.71 | 106.3 |
20W01 | 69.2 | -2.1 | -2.95% | -10.5 | 46.41 | 54.14 | 61.88 | 69.61 | 77.35 | 85.08 | 92.82 | 100.6 | 108.3 |
19W52 | 71.3 | -1.2 | -1.66% | -9.57 | 47.31 | 55.19 | 63.08 | 70.96 | 78.85 | 86.73 | 94.62 | 102.5 | 110.4 |
19W51 | 72.5 | -0.1 | -0.14% | -9.56 | 48.1 | 56.11 | 64.13 | 72.15 | 80.16 | 88.18 | 96.19 | 104.2 | 112.2 |
19W50 | 72.6 | -0.7 | -0.95% | -10.8 | 48.81 | 56.94 | 65.08 | 73.21 | 81.35 | 89.48 | 97.62 | 105.8 | 113.9 |
19W49 | 73.3 | -3.8 | -4.93% | -11.4 | 49.63 | 57.9 | 66.17 | 74.44 | 82.72 | 90.99 | 99.26 | 107.5 | 115.8 |
19W48 | 77.1 | -3.4 | -4.22% | -8.25 | 50.42 | 58.82 | 67.22 | 75.63 | 84.03 | 92.43 | 100.8 | 109.2 | 117.6 |
19W47 | 80.5 | -1 | -1.23% | -5.41 | 51.06 | 59.57 | 68.08 | 76.59 | 85.1 | 93.61 | 102.1 | 110.6 | 119.1 |
19W46 | 81.5 | +1.3 | +1.62% | -5.25 | 51.61 | 60.21 | 68.81 | 77.41 | 86.02 | 94.62 | 103.2 | 111.8 | 120.4 |
19W45 | 80.2 | -2.1 | -2.55% | -7.68 | 52.12 | 60.81 | 69.5 | 78.18 | 86.87 | 95.56 | 104.2 | 112.9 | 121.6 |
19W44 | 82.3 | +2.6 | +3.26% | -6.21 | 52.65 | 61.42 | 70.2 | 78.97 | 87.75 | 96.52 | 105.3 | 114.1 | 122.8 |
19W43 | 79.7 | -0.7 | -0.87% | -9.89 | 53.07 | 61.91 | 70.76 | 79.6 | 88.45 | 97.29 | 106.1 | 115 | 123.8 |
19W42 | 80.4 | -4.5 | -5.3% | -10.1 | 53.64 | 62.57 | 71.51 | 80.45 | 89.39 | 98.33 | 107.3 | 116.2 | 125.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 84.9 | -3.8 | -4.28% | -6.11 | 54.25 | 63.3 | 72.34 | 81.38 | 90.42 | 99.47 | 108.5 | 117.6 | 126.6 |
19W40 | 88.7 | +0.3 | +0.34% | -2.45 | 54.55 | 63.65 | 72.74 | 81.83 | 90.92 | 100 | 109.1 | 118.2 | 127.3 |
19W39 | 88.4 | +0.5 | +0.57% | -2.87 | 54.6 | 63.71 | 72.81 | 81.91 | 91.01 | 100.1 | 109.2 | 118.3 | 127.4 |
19W38 | 87.9 | -2.5 | -2.77% | -3.42 | 54.61 | 63.71 | 72.81 | 81.91 | 91.02 | 100.1 | 109.2 | 118.3 | 127.4 |
19W37 | 90.4 | 0 | 0% | -1.06 | 54.82 | 63.96 | 73.1 | 82.23 | 91.37 | 100.5 | 109.6 | 118.8 | 127.9 |
19W36 | 90.4 | -0.6 | -0.66% | -1.06 | 54.82 | 63.96 | 73.1 | 82.23 | 91.37 | 100.5 | 109.6 | 118.8 | 127.9 |
19W35 | 91 | -1.4 | -1.52% | -0.21 | 54.72 | 63.83 | 72.95 | 82.07 | 91.19 | 100.3 | 109.4 | 118.6 | 127.7 |
19W34 | 92.4 | -0.2 | -0.22% | +1.32 | 54.72 | 63.83 | 72.95 | 82.07 | 91.19 | 100.3 | 109.4 | 118.6 | 127.7 |
19W33 | 92.6 | +1 | +1.09% | +1.66 | 54.65 | 63.76 | 72.87 | 81.98 | 91.08 | 100.2 | 109.3 | 118.4 | 127.5 |
19W32 | 91.6 | +0.2 | +0.22% | +0.61 | 54.63 | 63.73 | 72.84 | 81.94 | 91.05 | 100.2 | 109.3 | 118.4 | 127.5 |
19W31 | 91.4 | -0.6 | -0.65% | -0.19 | 54.95 | 64.1 | 73.26 | 82.42 | 91.58 | 100.7 | 109.9 | 119.1 | 128.2 |
19W30 | 92 | -1.8 | -1.92% | -0.3 | 55.37 | 64.59 | 73.82 | 83.05 | 92.28 | 101.5 | 110.7 | 120 | 129.2 |
19W29 | 93.8 | +2.4 | +2.63% | +0.89 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 | 102.3 | 111.6 | 120.9 | 130.2 |
19W28 | 91.4 | +1.6 | +1.78% | -2.47 | 56.23 | 65.6 | 74.97 | 84.34 | 93.72 | 103.1 | 112.5 | 121.8 | 131.2 |
19W27 | 89.8 | +1.3 | +1.47% | -5.43 | 56.97 | 66.47 | 75.96 | 85.46 | 94.95 | 104.4 | 113.9 | 123.4 | 132.9 |
19W26 | 88.5 | -4 | -4.32% | -8.04 | 57.74 | 67.37 | 76.99 | 86.61 | 96.24 | 105.9 | 115.5 | 125.1 | 134.7 |
19W25 | 92.5 | +2.1 | +2.32% | -5.66 | 58.83 | 68.63 | 78.44 | 88.24 | 98.05 | 107.9 | 117.7 | 127.5 | 137.3 |
19W24 | 90.4 | +2.3 | +2.61% | -8.73 | 59.43 | 69.33 | 79.24 | 89.14 | 99.05 | 109 | 118.9 | 128.8 | 138.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 88.1 | -2.9 | -3.19% | -12.2 | 60.19 | 70.23 | 80.26 | 90.29 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 |
19W22 | 91 | 0 | 0% | -11 | 61.34 | 71.57 | 81.79 | 92.01 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 |
19W21 | 91 | -1.1 | -1.19% | -12.7 | 62.57 | 72.99 | 83.42 | 93.85 | 104.3 | 114.7 | 125.1 | 135.6 | 146 |
19W20 | 92.1 | -6.4 | -6.5% | -13.2 | 63.63 | 74.23 | 84.84 | 95.44 | 106 | 116.7 | 127.3 | 137.9 | 148.5 |
19W19 | 98.5 | -2 | -1.99% | -7.98 | 64.22 | 74.93 | 85.63 | 96.33 | 107 | 117.7 | 128.4 | 139.2 | 149.9 |
19W18 | 100.5 | -0.5 | -0.5% | -5.55 | 63.84 | 74.49 | 85.13 | 95.77 | 106.4 | 117 | 127.7 | 138.3 | 149 |
19W17 | 101 | -2.5 | -2.42% | -4.43 | 63.41 | 73.97 | 84.54 | 95.11 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |