(6561) 是方乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	352	-7.5	-2.09%	-6.66	226.3	264	301.7	339.4	377.1	414.8	452.5	490.3	528
23W37	359.5	-3	-0.83%	-5.31	227.8	265.8	303.7	341.7	379.7	417.6	455.6	493.6	531.5
23W36	362.5	+0.5	+0.14%	-4.82	228.5	266.6	304.7	342.8	380.8	418.9	457	495.1	533.2
23W35	362	-0.5	-0.14%	-5.01	228.6	266.8	304.9	343	381.1	419.2	457.3	495.4	533.5
23W34	362.5	-4.5	-1.23%	-4.88	228.7	266.8	304.9	343	381.1	419.2	457.3	495.4	533.6
23W33	367	-41.5	-10.2%	-3.82	228.9	267.1	305.3	343.4	381.6	419.7	457.9	496	534.2
23W32	408.5	+4.5	+1.11%	+6.99	229.1	267.3	305.4	343.6	381.8	420	458.2	496.4	534.5
23W31	404	+12	+3.06%	+6.6	227.4	265.3	303.2	341.1	379	416.9	454.8	492.7	530.6
23W30	392	+11	+2.89%	+3.88	226.4	264.1	301.9	339.6	377.3	415.1	452.8	490.6	528.3
23W29	381	-13	-3.3%	+1.32	225.6	263.2	300.8	338.4	376	413.6	451.2	488.8	526.5
23W28	394	+7.5	+1.94%	+4.81	225.6	263.1	300.7	338.3	375.9	413.5	451.1	488.7	526.3
23W27	386.5	+15.5	+4.18%	+2.96	225.2	262.8	300.3	337.8	375.4	412.9	450.5	488	525.5
23W26	371	-14	-3.64%	-1.09	225	262.6	300.1	337.6	375.1	412.6	450.1	487.6	525.1
23W25	385	+10	+2.67%	+2.35	225.7	263.3	300.9	338.5	376.2	413.8	451.4	489	526.6
23W24	375	+9.5	+2.6%	-0.28	225.6	263.2	300.8	338.4	376	413.6	451.2	488.8	526.5
23W23	365.5	+3	+0.83%	-2.47	224.9	262.3	299.8	337.3	374.8	412.2	449.7	487.2	524.7
23W22	362.5	-6	-1.63%	-3.03	224.3	261.7	299.1	336.5	373.8	411.2	448.6	486	523.4
23W21	368.5	-1.5	-0.41%	-1.32	224.1	261.4	298.7	336.1	373.4	410.8	448.1	485.4	522.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	370	-2	-0.54%	-0.66	223.5	260.7	298	335.2	372.5	409.7	447	484.2	521.4
23W19	372	-10.5	-2.75%	+0.92	221.2	258	294.9	331.8	368.6	405.5	442.3	479.2	516.1
23W18	382.5	+7.5	+2%	+5.48	217.6	253.8	290.1	326.4	362.6	398.9	435.1	471.4	507.7
23W17	375	-4.5	-1.19%	+5.6	213.1	248.6	284.1	319.6	355.1	390.6	426.1	461.6	497.2
23W16	379.5	-7.5	-1.94%	+9.15	208.6	243.4	278.2	312.9	347.7	382.5	417.2	452	486.8
23W15	387	+4.5	+1.18%	+13.8	204	238	272	306	340	374	408	442	476
23W14	382.5	-2.5	-0.65%	+15.3	199	232.2	265.4	298.5	331.7	364.9	398	431.2	464.4
23W13	385	+1.5	+0.39%	+18.9	194.3	226.7	259.1	291.5	323.9	356.3	388.7	421	453.4
23W12	383.5	+25	+6.97%	+21.5	189.4	220.9	252.5	284.1	315.6	347.2	378.7	410.3	441.9
23W11	358.5	+5	+1.41%	+16.2	185.1	215.9	246.7	277.6	308.4	339.3	370.1	401	431.8
23W10	353.5	-3.5	-0.98%	+16.9	181.5	211.7	242	272.2	302.5	332.7	363	393.2	423.4
23W09	357	+1	+0.28%	+20.3	178.1	207.8	237.5	267.2	296.8	326.5	356.2	385.9	415.6
23W08	356	+36	+11.2%	+22.4	174.5	203.5	232.6	261.7	290.8	319.8	348.9	378	407.1
23W07	320	+26	+8.84%	+12.4	170.9	199.3	227.8	256.3	284.8	313.2	341.7	370.2	398.7
23W06	294	+9	+3.16%	+4.21	169.3	197.5	225.7	253.9	282.1	310.3	338.5	366.8	395
23W05	285	+6.5	+2.33%	+1.38	168.7	196.8	224.9	253	281.1	309.2	337.3	365.5	393.6
23W03	278.5	-1	-0.36%	-0.66	168.2	196.2	224.3	252.3	280.3	308.4	336.4	364.5	392.5
23W02	279.5	+0.5	+0.18%	-0.26	168.1	196.2	224.2	252.2	280.2	308.3	336.3	364.3	392.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	279	-2	-0.71%	-0.48	168.2	196.2	224.3	252.3	280.3	308.4	336.4	364.5	392.5
22W53	281	+3.5	+1.26%	+0.12	168.4	196.5	224.5	252.6	280.7	308.7	336.8	364.8	392.9
22W52	277.5	-12.5	-4.31%	-1.1	168.3	196.4	224.5	252.5	280.6	308.6	336.7	364.8	392.8
22W51	290	+9	+3.2%	+3.16	168.7	196.8	224.9	253	281.1	309.2	337.3	365.5	393.6
22W50	281	+0.5	+0.18%	-0.08	168.7	196.9	225	253.1	281.2	309.4	337.5	365.6	393.7
22W49	280.5	+2.5	+0.9%	-0.53	169.2	197.4	225.6	253.8	282	310.2	338.4	366.6	394.8
22W48	278	0	0%	-1.59	169.5	197.8	226	254.2	282.5	310.8	339	367.2	395.5
22W47	278	-7.5	-2.63%	-1.89	170	198.3	226.7	255	283.3	311.7	340	368.4	396.7
22W46	285.5	+4.5	+1.6%	+0.43	170.6	199	227.4	255.8	284.3	312.7	341.1	369.6	398
22W45	281	+6	+2.18%	-1.24	170.7	199.2	227.6	256.1	284.5	313	341.4	369.9	398.4
22W44	275	-2	-0.72%	-3.56	171.1	199.6	228.1	256.6	285.2	313.7	342.2	370.7	399.2
22W43	277	-4	-1.42%	-3.51	172.2	201	229.7	258.4	287.1	315.8	344.5	373.2	401.9
22W42	281	-2	-0.71%	-1.95	171.9	200.6	229.3	257.9	286.6	315.2	343.9	372.6	401.2
22W41	283	+3	+1.07%	-0.88	171.3	199.8	228.4	257	285.5	314	342.6	371.2	399.7
22W40	280	-4.5	-1.58%	-1.53	170.6	199	227.5	255.9	284.3	312.8	341.2	369.7	398.1
22W39	284.5	-7	-2.4%	+0.24	170.3	198.7	227	255.4	283.8	312.2	340.6	369	397.3
22W38	291.5	+0.5	+0.17%	+2.82	170.1	198.4	226.8	255.2	283.5	311.8	340.2	368.6	396.9
22W37	291	+4	+1.39%	+2.59	170.2	198.6	226.9	255.3	283.7	312	340.4	368.8	397.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	287	-2	-0.69%	+0.78	170.9	199.3	227.8	256.3	284.8	313.2	341.7	370.2	398.7
22W35	289	-1	-0.34%	+1.16	171.4	200	228.6	257.1	285.7	314.3	342.8	371.4	400
22W34	290	+1	+0.35%	+1.24	171.9	200.5	229.2	257.8	286.5	315.1	343.8	372.4	401
22W33	289	0	0%	+1.14	171.4	200	228.6	257.2	285.7	314.3	342.9	371.4	400
22W32	289	-11	-3.67%	+1.34	171.1	199.6	228.2	256.7	285.2	313.7	342.2	370.8	399.3
22W31	300	+29.5	+10.9%	+5.28	171	199.5	228	256.5	285	313.5	342	370.4	398.9
22W30	270.5	+3.5	+1.31%	-4.71	170.3	198.7	227.1	255.5	283.9	312.3	340.7	369	397.4
22W29	267	-1	-0.37%	-5.97	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.5
22W28	268	-5	-1.83%	-5.83	170.7	199.2	227.7	256.1	284.6	313	341.5	370	398.4
22W27	273	-7.5	-2.67%	-4.3	171.2	199.7	228.2	256.7	285.3	313.8	342.3	370.8	399.4
22W26	280.5	-13	-4.43%	-1.75	171.3	199.8	228.4	257	285.5	314	342.6	371.2	399.7
22W25	293.5	-12	-3.93%	+2.91	171.1	199.6	228.2	256.7	285.2	313.7	342.2	370.8	399.3
22W24	305.5	+6.5	+2.17%	+7.5	170.5	198.9	227.4	255.8	284.2	312.6	341	369.4	397.9
22W23	299	0	0%	+5.94	169.3	197.6	225.8	254	282.2	310.5	338.7	366.9	395.1
22W22	299	+18.5	+6.6%	+6.7	168.1	196.2	224.2	252.2	280.2	308.3	336.3	364.3	392.3
22W21	280.5	-1.5	-0.53%	+0.86	166.9	194.7	222.5	250.3	278.1	305.9	333.7	361.6	389.4
22W20	282	-4	-1.4%	+1.52	166.7	194.4	222.2	250	277.8	305.5	333.3	361.1	388.9
22W19	286	0	0%	+3.45	165.9	193.5	221.2	248.8	276.5	304.1	331.8	359.4	387
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	286	+14.5	+5.34%	+4.07	164.9	192.4	219.8	247.3	274.8	302.3	329.8	357.3	384.7
22W17	271.5	-3.5	-1.27%	-0.69	164	191.4	218.7	246	273.4	300.7	328.1	355.4	382.7
22W16	275	-2	-0.72%	+0.52	164.1	191.5	218.9	246.2	273.6	300.9	328.3	355.7	383
22W15	277	+1	+0.36%	+1.11	164.4	191.8	219.2	246.6	274	301.4	328.8	356.2	383.5
22W14	276	-0.5	-0.18%	+0.67	164.5	191.9	219.3	246.7	274.2	301.6	329	356.4	383.8
22W13	276.5	-4	-1.43%	+0.74	164.7	192.1	219.6	247	274.5	301.9	329.4	356.8	384.2
22W12	280.5	+0.5	+0.18%	+2.1	164.8	192.3	219.8	247.3	274.7	302.2	329.7	357.2	384.6
22W11	280	+7	+2.56%	+2.12	164.5	191.9	219.4	246.8	274.2	301.6	329	356.4	383.9
22W10	273	+1.5	+0.55%	-0.21	164.1	191.5	218.9	246.2	273.6	300.9	328.3	355.7	383
22W09	271.5	-4.5	-1.63%	-0.87	164.3	191.7	219.1	246.5	273.9	301.3	328.7	356	383.4
22W08	276	+11	+4.15%	+0.39	165	192.4	219.9	247.4	274.9	302.4	329.9	357.4	384.9
22W07	265	+0.5	+0.19%	-3.85	165.4	192.9	220.5	248.1	275.6	303.2	330.7	358.3	385.9
22W05	264.5	-3	-1.12%	-4.53	166.2	193.9	221.6	249.3	277	304.7	332.4	360.2	387.9
22W04	267.5	-6.5	-2.37%	-3.99	167.2	195	222.9	250.8	278.6	306.5	334.3	362.2	390.1
22W03	274	-6	-2.14%	-1.91	167.6	195.5	223.5	251.4	279.3	307.3	335.2	363.2	391.1
22W02	280	+0.5	+0.18%	+0.43	167.3	195.2	223	250.9	278.8	306.7	334.6	362.5	390.3
22W01	279.5	-0.5	-0.18%	+0.65	166.6	194.4	222.2	249.9	277.7	305.5	333.2	361	388.8
21W52	280	0	0%	+1.21	166	193.7	221.3	249	276.7	304.3	332	359.6	387.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	280	+6.5	+2.38%	+1.46	165.6	193.2	220.8	248.4	276	303.6	331.2	358.8	386.3
21W50	273.5	+1.5	+0.55%	-0.55	165	192.5	220	247.5	275	302.5	330	357.5	385
21W49	272	-5	-1.81%	-1.02	164.9	192.4	219.8	247.3	274.8	302.3	329.8	357.3	384.7
21W48	277	-8	-2.81%	+0.67	165.1	192.6	220.1	247.6	275.2	302.7	330.2	357.7	385.2
21W47	285	0	0%	+3.2	165.7	193.3	220.9	248.5	276.2	303.8	331.4	359	386.6
21W46	285	+1.5	+0.53%	+2.99	166	193.7	221.4	249.1	276.7	304.4	332.1	359.8	387.4
21W45	283.5	-1.5	-0.53%	+2.29	166.3	194	221.7	249.4	277.2	304.9	332.6	360.3	388
21W44	285	+8	+2.89%	+2.53	166.8	194.6	222.4	250.2	278	305.8	333.6	361.4	389.1
21W43	277	+10	+3.75%	-0.73	167.4	195.3	223.2	251.1	279	306.9	334.8	362.8	390.7
21W42	267	+1.5	+0.56%	-4.93	168.5	196.6	224.7	252.8	280.8	308.9	337	365.1	393.2
21W41	265.5	-0.5	-0.19%	-6.35	170.1	198.4	226.8	255.2	283.5	311.8	340.2	368.6	396.9
21W40	266	-5	-1.85%	-7.08	171.8	200.4	229	257.6	286.3	314.9	343.5	372.2	400.8
21W39	271	+3.5	+1.31%	-6.14	173.2	202.1	231	259.9	288.7	317.6	346.5	375.4	404.2
21W38	267.5	-3.5	-1.29%	-8.08	174.6	203.7	232.8	261.9	291	320.1	349.2	378.3	407.4
21W37	271	-5.5	-1.99%	-7.76	176.3	205.7	235	264.4	293.8	323.2	352.6	382	411.3
21W36	276.5	-13.5	-4.66%	-6.79	178	207.7	237.3	267	296.7	326.3	356	385.6	415.3
21W35	290	-2.5	-0.85%	-2.99	179.4	209.2	239.1	269	298.9	328.8	358.7	388.6	418.5
21W34	292.5	+2	+0.69%	-2.66	180.3	210.4	240.4	270.4	300.5	330.6	360.6	390.7	420.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W33	290.5	-3.5	-1.19%	-3.67	180.9	211.1	241.3	271.4	301.6	331.7	361.9	392	422.2
21W32	294	-5	-1.67%	-2.48	180.9	211	241.2	271.3	301.5	331.6	361.8	391.9	422
21W31	299	-1.5	-0.5%	-0.84	180.9	211.1	241.2	271.4	301.5	331.7	361.8	392	422.2
21W30	300.5	-1	-0.33%	-0.22	180.7	210.8	240.9	271	301.2	331.3	361.4	391.5	421.6
21W29	301.5	0	0%	+0.18	180.6	210.7	240.8	270.9	301	331.1	361.2	391.2	421.3
21W28	301.5	+3.5	+1.17%	-0.03	180.9	211.1	241.3	271.4	301.6	331.7	361.9	392	422.2
21W27	298	-2.5	-0.83%	-1.46	181.5	211.7	241.9	272.2	302.4	332.7	362.9	393.2	423.4
21W26	300.5	-3.5	-1.15%	-1.03	182.2	212.5	242.9	273.3	303.6	334	364.3	394.7	425.1
21W25	304	-4	-1.3%	-0.19	182.7	213.2	243.7	274.1	304.6	335	365.5	396	426.4
21W24	308	+2	+0.65%	+0.68	183.6	214.1	244.7	275.3	305.9	336.5	367.1	397.7	428.3
21W23	306	-4.5	-1.45%	-0.49	184.5	215.2	246	276.8	307.5	338.2	369	399.8	430.5
21W22	310.5	+4	+1.31%	+1.14	184.2	214.9	245.6	276.3	307	337.7	368.4	399.1	429.8
21W21	306.5	+17.5	+6.06%	+0.09	183.7	214.4	245	275.6	306.2	336.9	367.5	398.1	428.7
21W20	289	-6	-2.03%	-5.47	183.4	214	244.6	275.2	305.7	336.3	366.9	397.4	428
21W19	295	+1	+0.34%	-3.69	183.8	214.4	245	275.7	306.3	336.9	367.6	398.2	428.8
21W18	294	-4	-1.34%	-4.11	184	214.6	245.3	276	306.6	337.3	367.9	398.6	429.3
21W17	298	-11.5	-3.72%	-3.15	184.6	215.4	246.2	276.9	307.7	338.5	369.2	400	430.8
21W16	309.5	-3	-0.96%	+0.21	185.3	216.2	247.1	278	308.8	339.7	370.6	401.5	432.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W15	312.5	-1	-0.32%	+0.3	186.9	218.1	249.3	280.4	311.6	342.7	373.9	405	436.2
21W14	313.5	+0.5	+0.16%	-0.42	188.9	220.4	251.8	283.3	314.8	346.3	377.8	409.3	440.7
21W13	313	-8.5	-2.64%	-1.64	190.9	222.8	254.6	286.4	318.2	350.1	381.9	413.7	445.5
21W12	321.5	-7	-2.13%	-0.18	193.2	225.5	257.7	289.9	322.1	354.3	386.5	418.7	450.9
21W11	328.5	+29	+9.68%	+1.03	195.1	227.6	260.1	292.6	325.2	357.7	390.2	422.7	455.2
21W10	299.5	-1	-0.33%	-8.73	196.9	229.7	262.5	295.3	328.2	361	393.8	426.6	459.4
21W09	300.5	+0.5	+0.17%	-10	200.4	233.8	267.2	300.6	334	367.4	400.8	434.2	467.6
21W08	300	+3.5	+1.18%	-11.7	203.9	237.9	271.8	305.8	339.8	373.8	407.8	441.8	475.7
21W06	296.5	-2.5	-0.84%	-13.8	206.5	240.9	275.3	309.7	344.1	378.5	412.9	447.4	481.8
21W05	299	-9	-2.92%	-14.5	209.8	244.8	279.7	314.7	349.7	384.6	419.6	454.6	489.5
21W04	308	-5	-1.6%	-13.2	212.8	248.3	283.8	319.3	354.7	390.2	425.7	461.2	496.6
21W03	313	-32	-9.28%	-12.7	215.1	251	286.8	322.7	358.5	394.4	430.2	466.1	502
21W02	345	-9.5	-2.68%	-4.62	217	253.2	289.4	325.5	361.7	397.9	434	470.2	506.4
21W01	354.5	-3.5	-0.98%	-1.91	216.8	253	289.1	325.2	361.4	397.5	433.7	469.8	505.9
20W52	358	-5	-1.38%	-0.73	216.4	252.4	288.5	324.6	360.6	396.7	432.7	468.8	504.9
20W51	363	+1.5	+0.41%	+0.98	215.7	251.6	287.6	323.5	359.5	395.4	431.4	467.3	503.2
20W50	361.5	-6	-1.63%	+0.41	216	252	288	324	360	396	432	468	504.1
20W49	367.5	-8	-2.13%	+2.17	215.8	251.8	287.8	323.7	359.7	395.7	431.6	467.6	503.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W48	375.5	-0.5	-0.13%	+4.47	215.7	251.6	287.5	323.5	359.4	395.4	431.3	467.2	503.2
20W47	376	+20	+5.62%	+4.49	215.9	251.9	287.9	323.9	359.8	395.8	431.8	467.8	503.8
20W46	356	-12.5	-3.39%	-1.69	217.3	253.5	289.7	325.9	362.1	398.3	434.5	470.8	507
20W45	368.5	+3.5	+0.96%	+1.91	216.9	253.1	289.3	325.4	361.6	397.7	433.9	470	506.2
20W44	365	+7.5	+2.1%	+1.76	215.2	251.1	287	322.8	358.7	394.6	430.4	466.3	502.2
20W43	357.5	+3.5	+0.99%	+0.53	213.4	248.9	284.5	320.1	355.6	391.2	426.7	462.3	497.9
20W42	354	+13	+3.81%	+0.6	211.1	246.3	281.5	316.7	351.9	387.1	422.3	457.4	492.6
20W41	341	-3.5	-1.02%	-2.49	209.8	244.8	279.8	314.7	349.7	384.7	419.6	454.6	489.6
20W40	344.5	+1.5	+0.44%	-1.97	210.9	246	281.1	316.3	351.4	386.6	421.7	456.8	492